Efek Terdaftar

MNC Land Tbk, PT (d/h. Global Land Development Tbk)

Security name
MNC Land Tbk
Issuer
MNC Land Tbk, PT (d/h. Global Land Development Tbk)
ISIN Code
ID1000052301
Short Code
KPIG
Type
Saham Biasa
Listing Date
30 Maret 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
74,079,122,790.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
97,557,129,263 (Total)
As of 28 Mar 2024
100.00% Scripless = 97,557,129,263.000
Local Percentage
43.15%
Foreign Percentage
56.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 72 68 70 448,154 3,170,453,100 4,401
04 Apr 2023 0 70 66 69 301,745 2,069,394,400 4,350
05 Apr 2023 0 72 67 71 660,148 4,625,049,400 8,104
06 Apr 2023 0 71 69 71 305,240 2,153,890,600 6,043
11 Apr 2023 0 70 68 69 241,643 1,667,398,500 3,880
12 Apr 2023 0 70 67 69 286,647 1,967,199,200 4,725
13 Apr 2023 0 70 68 70 265,622 1,836,528,900 7,388
17 Apr 2023 0 71 68 69 146,228 1,018,360,200 2,205
26 Apr 2023 0 70 67 69 169,834 1,169,307,800 4,122
27 Apr 2023 0 70 68 69 29,642 203,881,200 155
28 Apr 2023 0 70 68 70 213,302 1,471,506,600 6,107
02 May 2023 0 70 67 67 108,281 733,471,600 451
02 May 2023 0 70 67 67 108,281 733,471,600 451
02 May 2023 0 70 67 67 108,281 733,471,600 451
02 May 2023 0 70 67 67 108,281 733,471,600 451
03 May 2023 0 70 67 69 522,863 3,587,039,300 1,296
04 May 2023 0 72 68 70 716,484 5,054,978,100 21,919
05 May 2023 0 71 68 70 412,262 2,878,759,800 2,982
08 May 2023 0 71 69 70 306,411 2,141,501,300 1,907
09 May 2023 0 72 69 70 552,133 3,898,749,200 2,764
10 May 2023 0 71 69 70 193,549 1,353,668,700 1,131
23 May 2023 0 69 67 69 396,604 2,699,112,400 4,744
13 Jun 2023 0 69 67 68 546,092 3,672,984,900 4,019
14 Jun 2023 0 68 67 68 472,362 3,182,943,500 7,010
20 Jun 2023 0 69 66 68 535,624 3,600,522,800 9,818
21 Jun 2023 0 68 67 68 473,324 3,179,462,700 7,043
22 Jun 2023 0 69 67 68 590,460 3,978,965,000 10,246
23 Jun 2023 0 69 67 68 662,465 4,503,570,700 11,452
26 Jun 2023 0 68 66 68 638,526 4,327,567,300 11,436
27 Jun 2023 0 68 67 67 552,328 3,701,464,400 4,151
03 Jul 2023 0 68 66 67 474,578 3,178,584,000 6,778
04 Jul 2023 0 67 66 67 495,100 3,312,545,100 11,528
05 Jul 2023 0 68 67 68 84,559 569,599,700 253
07 Jul 2023 0 72 69 71 619,092 4,383,231,600 2,862
10 Jul 2023 0 73 70 71 412,714 2,962,577,500 1,619
11 Jul 2023 0 72 70 71 522,218 3,702,453,200 10,619
12 Jul 2023 0 72 70 71 471,998 3,348,782,700 2,683
13 Jul 2023 0 71 69 70 486,704 3,446,303,100 5,695
14 Jul 2023 0 71 69 71 491,515 3,440,122,700 2,473
17 Jul 2023 0 72 70 71 429,384 3,045,881,300 1,565
18 Jul 2023 0 71 69 71 424,553 2,973,863,700 348
20 Jul 2023 0 72 69 70 637,661 4,483,775,900 23,316
21 Jul 2023 0 71 70 71 354,238 2,481,513,600 1,255
24 Jul 2023 0 71 69 71 447,015 3,132,889,100 4,075
25 Jul 2023 0 71 69 70 368,621 2,580,823,500 2,063
26 Jul 2023 0 70 69 70 374,703 2,618,866,300 1,003
27 Jul 2023 0 70 69 70 83,253 576,399,300 148
28 Jul 2023 0 70 68 69 366,526 2,528,772,100 963
31 Jul 2023 0 69 68 69 140,582 961,012,800 246
01 Aug 2023 0 70 68 69 335,416 2,308,900,800 701
02 Aug 2023 0 80 69 72 547,087 3,875,044,100 889
03 Aug 2023 0 72 70 71 495,658 3,522,588,200 2,689
04 Aug 2023 0 71 69 71 479,598 3,353,947,000 607
07 Aug 2023 0 71 68 69 523,053 3,642,531,700 3,970
08 Aug 2023 0 69 68 68 124,764 852,602,900 301
09 Aug 2023 0 70 67 70 592,638 4,048,387,600 1,879
10 Aug 2023 0 71 68 69 561,868 3,915,004,200 1,101
11 Aug 2023 0 69 68 69 122,398 833,714,400 285
14 Aug 2023 0 69 67 69 149,484 1,017,368,900 336
15 Aug 2023 0 71 68 71 984,238 6,806,167,900 5,843
16 Aug 2023 0 71 69 70 470,379 3,294,261,800 401
18 Aug 2023 0 78 69 71 406,498 2,851,725,600 261
21 Aug 2023 0 71 69 70 398,670 2,786,305,000 1,704
22 Aug 2023 0 71 69 70 179,835 1,254,936,700 261
23 Aug 2023 0 70 68 70 422,579 2,917,403,500 384
24 Aug 2023 0 70 68 68 441,351 3,039,347,100 283
25 Aug 2023 0 69 68 68 193,640 1,320,285,500 282
28 Aug 2023 0 70 68 70 511,622 3,499,949,600 4,330
29 Aug 2023 0 71 69 70 502,460 3,483,087,900 391
30 Aug 2023 0 71 69 70 528,121 3,655,341,200 324
31 Aug 2023 0 70 69 70 333,474 2,301,680,700 205
01 Sep 2023 0 70 69 70 345,927 2,389,032,300 157
04 Sep 2023 0 70 68 70 501,738 3,464,645,300 2,087
05 Sep 2023 0 70 69 70 99,048 684,652,600 222
06 Sep 2023 0 70 69 70 93,684 649,259,800 202
07 Sep 2023 0 70 68 70 433,463 2,992,839,700 1,643
08 Sep 2023 0 70 69 70 67,778 470,763,600 166
11 Sep 2023 0 70 69 70 112,848 784,541,400 254
12 Sep 2023 0 70 69 70 111,309 769,913,400 185
13 Sep 2023 0 70 68 68 519,093 3,564,404,900 1,172
14 Sep 2023 0 68 66 68 288,156 1,935,613,300 805
15 Sep 2023 0 68 64 67 386,235 2,550,596,000 739
18 Sep 2023 0 67 63 65 431,786 2,797,980,900 844
19 Sep 2023 0 66 64 66 482,999 3,136,778,300 472
20 Sep 2023 0 67 65 67 443,725 2,928,556,500 303
21 Sep 2023 0 67 65 67 431,782 2,850,785,900 220
22 Sep 2023 0 68 66 68 532,790 3,529,281,200 336
25 Sep 2023 0 68 66 68 446,234 2,992,045,900 300
26 Sep 2023 0 68 66 68 440,953 2,955,677,100 226
27 Sep 2023 0 68 66 68 498,850 3,341,327,300 321
29 Sep 2023 0 68 66 68 813,408 5,444,132,300 294
02 Oct 2023 0 68 66 68 1,030,479 6,903,262,100 5,444
03 Oct 2023 0 68 66 68 1,451,273 9,729,106,200 24,967
04 Oct 2023 0 68 65 66 1,525,536 10,069,713,700 23,248
05 Oct 2023 0 67 65 66 1,182,529 7,802,507,300 2,251
06 Oct 2023 0 67 65 66 1,373,918 8,966,876,100 11,308
09 Oct 2023 0 67 65 67 1,228,361 8,106,651,600 21,444
10 Oct 2023 0 67 65 67 1,293,528 8,541,628,200 16,142
11 Oct 2023 0 67 66 67 1,263,527 8,343,554,600 569
12 Oct 2023 0 70 66 70 1,991,359 13,441,555,900 9,165
13 Oct 2023 0 71 67 69 1,387,863 9,453,230,400 1,676
16 Oct 2023 0 69 66 67 1,442,215 9,772,852,200 1,007
17 Oct 2023 0 68 66 67 1,387,719 9,289,564,400 14,346
18 Oct 2023 0 67 65 66 1,381,781 9,114,646,100 365
19 Oct 2023 0 67 65 66 1,409,452 9,294,494,500 16,447
20 Oct 2023 0 66 65 66 1,274,609 8,288,470,400 811
23 Oct 2023 0 66 62 65 1,442,783 9,343,878,500 1,792
24 Oct 2023 0 67 63 67 1,490,006 9,697,839,400 33,862
25 Oct 2023 0 68 65 68 1,758,054 11,768,152,700 13,218
26 Oct 2023 0 68 66 67 186,107 1,250,656,000 183
27 Oct 2023 0 67 66 67 1,296,500 8,685,002,400 7,034
30 Oct 2023 0 68 66 67 1,436,965 9,621,469,400 29,064
31 Oct 2023 0 70 66 67 1,352,083 9,049,784,300 4,307
01 Nov 2023 0 67 66 67 1,561,685 10,452,088,900 10,608
02 Nov 2023 0 67 66 67 1,582,237 10,582,100,500 19,383
03 Nov 2023 0 67 66 67 1,229,596 8,218,865,200 21,371
06 Nov 2023 0 68 66 68 1,635,066 10,950,356,200 29,805
07 Nov 2023 0 68 66 66 1,402,367 9,376,358,500 32,885
08 Nov 2023 0 67 65 66 1,471,095 9,708,530,700 5,552
09 Nov 2023 0 66 65 66 1,389,159 9,161,060,600 10,130
10 Nov 2023 0 67 65 67 1,349,620 8,910,493,300 409
13 Nov 2023 0 67 66 67 1,166,577 7,710,646,500 316
14 Nov 2023 0 67 65 67 1,635,852 10,927,390,300 22,174
15 Nov 2023 0 67 66 66 431,155 2,863,345,500 283
16 Nov 2023 0 67 66 67 1,349,047 8,913,617,200 601
17 Nov 2023 0 67 66 67 125,119 837,471,000 186
20 Nov 2023 0 68 66 66 1,324,712 8,855,675,100 598
21 Nov 2023 0 67 66 66 114,661 756,904,200 111
22 Nov 2023 0 71 66 70 1,916,856 12,948,588,300 1,016
23 Nov 2023 0 71 68 69 1,325,251 9,259,167,000 1,191
24 Nov 2023 0 74 69 74 2,164,523 15,256,014,900 2,039
27 Nov 2023 0 76 73 74 1,489,928 11,041,274,500 3,323
28 Nov 2023 0 75 72 74 1,163,803 8,495,972,700 1,097
29 Nov 2023 0 84 72 72 1,189,435 8,677,470,100 406
30 Nov 2023 0 73 67 68 1,656,234 11,758,620,900 2,173
01 Dec 2023 0 68 67 68 105,476 712,199,500 311
04 Dec 2023 0 68 67 68 114,036 770,567,800 7,246
05 Dec 2023 0 68 66 66 117,902 783,401,800 277
06 Dec 2023 0 67 66 67 1,210,522 7,996,824,400 341
07 Dec 2023 0 67 65 66 222,098 1,460,991,500 282
08 Dec 2023 0 66 64 64 1,310,152 8,513,600,200 447
11 Dec 2023 0 66 63 66 1,229,650 7,880,096,400 1,198
12 Dec 2023 0 66 64 65 1,145,306 7,440,784,100 388
13 Dec 2023 0 65 63 63 1,247,964 7,980,088,000 336
14 Dec 2023 0 64 62 64 1,204,341 7,597,718,400 8,968
15 Dec 2023 0 64 62 64 132,745 839,184,800 299
18 Dec 2023 0 64 62 63 101,404 635,809,400 217
19 Dec 2023 0 63 62 63 75,295 469,194,000 159
20 Dec 2023 0 63 62 63 141,725 881,709,400 262
21 Dec 2023 0 63 61 62 122,338 755,673,300 251
22 Dec 2023 0 63 61 63 77,863 485,043,400 154
27 Dec 2023 0 63 62 63 1,075,681 6,672,063,300 292
28 Dec 2023 0 63 62 63 26,757 167,483,100 191
29 Dec 2023 0 63 62 62 124,240 771,551,400 289
02 Jan 2024 0 63 61 63 66,203 412,390,500 216
03 Jan 2024 0 65 62 65 140,738 904,242,500 303
04 Jan 2024 0 65 64 65 39,018 251,643,600 176
05 Jan 2024 0 65 64 65 95,632 615,807,700 249
08 Jan 2024 0 65 64 65 93,420 601,116,700 203
09 Jan 2024 0 65 63 64 128,648 815,858,000 255
10 Jan 2024 0 64 62 63 118,618 741,586,600 264
11 Jan 2024 0 63 61 63 78,069 487,258,500 229
12 Jan 2024 0 63 61 63 172,438 1,070,588,500 401
15 Jan 2024 0 63 61 63 176,804 1,102,761,500 328
16 Jan 2024 0 65 62 63 675,738 4,267,005,000 13,814
17 Jan 2024 0 63 61 62 199,837 1,238,003,600 376
18 Jan 2024 0 62 61 62 76,986 474,103,900 141
19 Jan 2024 0 62 61 62 62,763 386,872,200 122
22 Jan 2024 0 62 61 62 112,538 691,594,500 157
23 Jan 2024 0 62 61 61 273,919 1,677,456,000 6,494
24 Jan 2024 0 62 58 62 415,446 2,509,112,500 879
25 Jan 2024 0 62 60 62 103,835 638,927,700 210
26 Jan 2024 0 62 61 62 18,528 113,576,700 84
29 Jan 2024 0 62 61 62 33,011 203,469,500 103
30 Jan 2024 0 62 61 62 73,284 451,067,800 136
31 Jan 2024 0 62 61 62 57,001 351,360,000 102
01 Feb 2024 0 63 61 63 45,992 287,602,000 80
02 Feb 2024 0 63 61 63 82,219 513,929,500 158
05 Feb 2024 0 63 62 63 41,864 261,670,200 91
06 Feb 2024 0 63 61 62 117,791 729,313,500 135
07 Feb 2024 0 62 61 62 59,308 365,609,300 112
12 Feb 2024 0 62 61 62 86,993 535,048,900 383
13 Feb 2024 0 62 61 62 106,127 652,824,100 156
15 Feb 2024 0 62 60 62 225,320 1,381,534,000 293
16 Feb 2024 0 63 61 63 150,668 942,548,300 647
19 Feb 2024 0 64 62 62 96,516 603,668,400 244
20 Feb 2024 0 63 61 62 30,973 191,984,600 89
21 Feb 2024 0 62 61 62 63,861 394,460,200 75
22 Feb 2024 0 62 61 62 41,106 252,420,200 90
23 Feb 2024 0 62 60 62 148,579 909,624,800 207
26 Feb 2024 0 62 60 61 82,157 500,959,100 151
27 Feb 2024 0 61 60 61 49,299 299,715,500 77
28 Feb 2024 0 61 60 61 23,245 141,037,000 72
29 Feb 2024 0 61 60 61 53,283 322,893,100 80
01 Mar 2024 0 61 60 61 99,378 602,521,000 121
04 Mar 2024 0 61 60 60 98,503 591,672,200 161
05 Mar 2024 0 61 59 61 137,067 826,958,100 170
06 Mar 2024 0 61 58 60 316,779 1,886,539,500 338
07 Mar 2024 0 61 59 61 188,631 1,131,259,300 222
08 Mar 2024 0 62 60 61 136,063 829,963,500 199
13 Mar 2024 0 61 60 61 110,916 671,534,200 138
14 Mar 2024 0 61 60 61 107,153 648,768,800 127
15 Mar 2024 0 62 60 61 47,422 288,084,000 81
18 Mar 2024 0 62 60 61 86,996 527,982,000 107
19 Mar 2024 0 62 60 62 81,796 500,694,100 2,274
20 Mar 2024 0 63 61 62 129,412 798,203,800 3,075
21 Mar 2024 0 63 61 63 87,816 546,103,400 282
22 Mar 2024 0 64 62 63 50,008 314,209,900 320
25 Mar 2024 0 63 61 62 189,019 1,169,482,700 317
27 Mar 2024 0 64 62 63 114,729 722,203,500 365
28 Mar 2024 0 64 60 61 352,043 2,164,863,600 386

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 20 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Mandatory Conversion (1 KPIG : 5 KPIG ) - 04 Oct 2018 05 Oct 2018 Active
Stock Dividend (1 KPIG : 1 KPIG ) - 03 Sep 2018 18 Sep 2018 Active
Proxy Voting   - 12 Jul 2018 06 Aug 2018 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 29 May 2017 22 Jun 2017 Active
Proxy Voting   - 08 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Cash Dividend (1 KPIG : 6 IDR) 13 May 2016 18 May 2016 09 Jun 2016 Active
Proxy Voting   - 11 Apr 2016 04 May 2016 Active
Cash Dividend (1 KPIG : 10 IDR) 28 May 2015 03 Jun 2015 23 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 KPIG : 10 IDR) 28 Nov 2014 03 Dec 2014 17 Dec 2014 Active
Proxy Voting   - 16 Apr 2014 02 May 2014 Active
Right Distribution (16 KPIG : 5 KPIG-R ) 05 Feb 2014 10 Feb 2014 11 Feb 2014 Active
Proxy Voting   - 07 Jan 2014 23 Jan 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Cancelled
Proxy Voting   - 03 Sep 2013 19 Sep 2013 Active
Right Distribution (2 KPIG : 1 KPIG-R ) 10 Jun 2013 13 Jun 2013 14 Jun 2013 Active
Proxy Voting   - 01 May 2013 17 May 2013 Active
Proxy Voting   - 19 Apr 2012 07 May 2012 Active
Proxy Voting   - 06 Apr 2011 21 Apr 2011 Active
Proxy Voting   - 12 Jan 2011 28 Jan 2011 Active
Proxy Voting   - 13 Dec 2010 28 Dec 2010 Cancelled
Cash Dividend (1 KPIG : 2 IDR) 23 Nov 2010 26 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 12 May 2010 31 May 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Right Distribution   10 Dec 2007 13 Dec 2007 14 Dec 2007 Active
Proxy Voting   - 15 Nov 2007 03 Dec 2007 Active
Proxy Voting   - 19 Oct 2007 06 Nov 2007 Active
Proxy Voting   - 14 Aug 2007 03 Sep 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Cash Dividend   24 Jul 2006 27 Jul 2006 10 Aug 2006 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 09 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 27 Jul 2004 11 Aug 2004 Active
Proxy Voting   - 06 Oct 2003 21 Oct 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active