Efek Terdaftar

STEADFAST MARINE Tbk, PT

Security name
STEADFAST MARINE Tbk
Issuer
STEADFAST MARINE Tbk, PT
ISIN Code
ID1000143803
Short Code
KPAL
Type
Saham Biasa
Listing Date
08 Juni 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
350,003,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
1,069,009,400 (Total)
As of 17 Jan 2022
87.99% Scripless = 940,576,400.000
Local Percentage
87.97%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 0 0 0 0 0 0
29 Jan 2021 0 50 50 50 20 100,000 1
10 Feb 2021 0 50 50 50 1 5,000 1
18 Mar 2021 0 50 50 50 873 4,365,000 9
26 Mar 2021 0 50 50 50 1,310 6,550,000 10
29 Mar 2021 0 61 50 52 619,800 3,399,104,800 3,024
30 Mar 2021 0 58 50 50 388,695 2,075,334,900 1,696
31 Mar 2021 0 50 50 50 12,483 62,415,000 63
05 Apr 2021 0 50 50 50 358 1,790,000 18
06 Apr 2021 0 50 50 50 523 2,615,000 12
07 Apr 2021 0 50 50 50 33 165,000 13
09 Apr 2021 0 50 50 50 1,078 5,390,000 17
13 Apr 2021 0 50 50 50 35 175,000 4
14 Apr 2021 0 50 50 50 363 1,815,000 13
15 Apr 2021 0 50 50 50 1,224 6,120,000 130
16 Apr 2021 0 50 50 50 309 1,545,000 112
19 Apr 2021 0 50 50 50 2,492 12,460,000 82
21 Apr 2021 0 51 50 50 18,248 91,244,200 120
22 Apr 2021 0 50 50 50 374 1,870,000 20
26 Apr 2021 0 50 50 50 27 135,000 7
27 Apr 2021 0 50 50 50 16 80,000 5
28 Apr 2021 0 50 50 50 281 1,405,000 17
29 Apr 2021 0 50 50 50 531 2,655,000 16
30 Apr 2021 0 50 50 50 384 1,920,000 11
03 May 2021 0 50 50 50 326 1,630,000 4
04 May 2021 0 50 50 50 53 265,000 6
05 May 2021 0 50 50 50 423 2,115,000 8
06 May 2021 0 50 50 50 1,058 5,290,000 13
07 May 2021 0 50 50 50 176 880,000 7
10 May 2021 0 50 50 50 26 130,000 3
11 May 2021 0 50 50 50 2,245 11,225,000 22
17 May 2021 0 50 50 50 205 1,025,000 5
19 May 2021 0 50 50 50 14 70,000 4
20 May 2021 0 50 50 50 1 5,000 1
21 May 2021 0 50 50 50 95 475,000 6
25 May 2021 0 50 50 50 1,031 5,155,000 9
28 May 2021 0 50 50 50 74 370,000 2
03 Jun 2021 0 50 50 50 83 415,000 11
04 Jun 2021 0 50 50 50 23 115,000 4
07 Jun 2021 0 50 50 50 105 525,000 5
08 Jun 2021 0 50 50 50 219 1,095,000 3
09 Jun 2021 0 50 50 50 120 600,000 2
10 Jun 2021 0 50 50 50 36 180,000 6
11 Jun 2021 0 50 50 50 56 280,000 5
14 Jun 2021 0 50 50 50 3 15,000 3
15 Jun 2021 0 0 0 0 0 0 0
16 Jun 2021 0 50 50 50 2 10,000 2
17 Jun 2021 0 50 50 50 10 50,000 1
18 Jun 2021 0 50 50 50 1 5,000 1
21 Jun 2021 0 0 0 0 0 0 0
23 Jun 2021 0 50 50 50 2 10,000 2
24 Jun 2021 0 50 50 50 217 1,085,000 8
25 Jun 2021 0 50 50 50 1 5,000 1
28 Jun 2021 0 0 0 0 0 0 0
30 Jun 2021 0 50 50 50 19 95,000 4
01 Jul 2021 0 50 50 50 1 5,000 1
02 Jul 2021 0 50 50 50 13 65,000 2
05 Jul 2021 0 50 50 50 14 70,000 3
06 Jul 2021 0 50 50 50 6 30,000 1
07 Jul 2021 0 0 0 0 0 0 0
08 Jul 2021 0 0 0 0 0 0 0
09 Jul 2021 0 0 0 0 0 0 0
16 Jul 2021 0 0 0 0 0 0 0
19 Jul 2021 0 50 50 50 1 5,000 1
22 Jul 2021 0 50 50 50 29 145,000 2
27 Jul 2021 0 50 50 50 11 55,000 2
28 Jul 2021 0 50 50 50 102 510,000 3
02 Aug 2021 0 50 50 50 80 400,000 8
03 Aug 2021 0 50 50 50 21 105,000 4
06 Aug 2021 0 50 50 50 58 290,000 4
09 Aug 2021 0 50 50 50 171 855,000 4
10 Aug 2021 0 50 50 50 15 75,000 2
13 Aug 2021 0 50 50 50 34 170,000 4
20 Aug 2021 0 50 50 50 3 15,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 19 Nov 2019 12 Dec 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active