Efek Terdaftar
Kokoh Inti Arebama Tbk, PT
- Security name
- Kokoh Inti Arebama Tbk
- Issuer
- Kokoh Inti Arebama Tbk, PT
- ISIN Code
- ID1000110406
- Short Code
- KOIN
- Type
-
Saham Biasa
- Listing Date
- 09 April 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 980,843,732.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 980,843,732 (Total)
- As of 25 Apr 2024
- 20.00% Scripless
=
196,168,747.000
- Local Percentage
-
9.28%
- Foreign Percentage
-
10.72%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050303 May 2023 |
0 |
119 |
118 |
118 |
3 |
35,500 |
3 |
2023050404 May 2023 |
0 |
119 |
110 |
110 |
930 |
10,262,300 |
24 |
2023050505 May 2023 |
0 |
117 |
103 |
106 |
128 |
1,483,300 |
17 |
2023050808 May 2023 |
0 |
116 |
100 |
100 |
2,733 |
27,840,200 |
53 |
2023050909 May 2023 |
0 |
120 |
97 |
97 |
4,032 |
41,636,100 |
60 |
2023051010 May 2023 |
0 |
106 |
95 |
98 |
8,137 |
82,469,500 |
75 |
2023051111 May 2023 |
0 |
101 |
96 |
99 |
686 |
6,782,900 |
13 |
2023051515 May 2023 |
0 |
105 |
98 |
98 |
3,615 |
35,559,900 |
31 |
2023051616 May 2023 |
0 |
103 |
96 |
103 |
532 |
5,471,300 |
11 |
2023051717 May 2023 |
0 |
107 |
96 |
96 |
4,124 |
40,743,200 |
47 |
2023052222 May 2023 |
0 |
100 |
93 |
93 |
3,542 |
33,393,900 |
50 |
2023052323 May 2023 |
0 |
99 |
89 |
90 |
114 |
1,120,400 |
12 |
2023052525 May 2023 |
0 |
95 |
83 |
83 |
3,081 |
26,558,700 |
75 |
2023053030 May 2023 |
0 |
80 |
75 |
75 |
11,081 |
83,384,000 |
51 |
2023053131 May 2023 |
0 |
82 |
70 |
70 |
7,889 |
58,397,800 |
126 |
2023060505 Jun 2023 |
0 |
75 |
65 |
75 |
636 |
4,765,500 |
19 |
2023060606 Jun 2023 |
0 |
80 |
70 |
70 |
6,950 |
49,051,300 |
74 |
2023060707 Jun 2023 |
0 |
75 |
66 |
73 |
10,583 |
77,156,700 |
77 |
2023060909 Jun 2023 |
0 |
79 |
70 |
75 |
4,339 |
33,303,900 |
69 |
2023061212 Jun 2023 |
0 |
80 |
71 |
77 |
3,118 |
24,254,500 |
108 |
2023061313 Jun 2023 |
0 |
84 |
75 |
75 |
4,187 |
31,749,000 |
42 |
2023062121 Jun 2023 |
0 |
72 |
72 |
72 |
172 |
1,238,400 |
1 |
2023062222 Jun 2023 |
0 |
78 |
73 |
75 |
901 |
6,908,200 |
35 |
2023062626 Jun 2023 |
0 |
78 |
71 |
73 |
37 |
278,000 |
11 |
2023070606 Jul 2023 |
0 |
77 |
74 |
75 |
6,542 |
49,072,300 |
15 |
2023071010 Jul 2023 |
0 |
77 |
75 |
75 |
199 |
1,502,500 |
11 |
2023071111 Jul 2023 |
0 |
76 |
75 |
75 |
101 |
757,600 |
2 |
2023071212 Jul 2023 |
0 |
77 |
75 |
75 |
607 |
4,553,100 |
21 |
2023071313 Jul 2023 |
0 |
77 |
75 |
75 |
6,022 |
45,170,600 |
15 |
2023071818 Jul 2023 |
0 |
75 |
75 |
75 |
1,530 |
11,475,000 |
5 |
2023072020 Jul 2023 |
0 |
75 |
75 |
75 |
298 |
2,235,000 |
9 |
2023072424 Jul 2023 |
0 |
75 |
74 |
74 |
583 |
4,366,600 |
6 |
2023072525 Jul 2023 |
0 |
75 |
70 |
75 |
4,556 |
34,131,400 |
32 |
2023072828 Jul 2023 |
0 |
75 |
74 |
75 |
9 |
67,300 |
6 |
2023080303 Aug 2023 |
0 |
78 |
71 |
71 |
5,584 |
40,672,500 |
59 |
2023080404 Aug 2023 |
0 |
75 |
71 |
71 |
4,048 |
29,230,400 |
13 |
2023080808 Aug 2023 |
0 |
71 |
71 |
71 |
1 |
7,100 |
1 |
2023080909 Aug 2023 |
0 |
77 |
71 |
77 |
52 |
399,500 |
6 |
2023081111 Aug 2023 |
0 |
77 |
77 |
77 |
501 |
3,857,700 |
4 |
2023081818 Aug 2023 |
0 |
77 |
77 |
77 |
2 |
15,400 |
2 |
2023082121 Aug 2023 |
0 |
77 |
70 |
75 |
505 |
3,602,300 |
15 |
2023082323 Aug 2023 |
0 |
69 |
69 |
69 |
1 |
6,900 |
1 |
2023083030 Aug 2023 |
0 |
75 |
75 |
75 |
5 |
37,500 |
1 |
2023090404 Sep 2023 |
0 |
69 |
69 |
69 |
110 |
759,000 |
2 |
2023090505 Sep 2023 |
0 |
72 |
70 |
72 |
2 |
14,200 |
2 |
2023090606 Sep 2023 |
0 |
74 |
71 |
71 |
4 |
29,300 |
4 |
2023090707 Sep 2023 |
0 |
77 |
76 |
77 |
23 |
177,000 |
7 |
2023091313 Sep 2023 |
0 |
73 |
73 |
73 |
3 |
21,900 |
2 |
2023091414 Sep 2023 |
0 |
76 |
76 |
76 |
21 |
159,600 |
5 |
2023091515 Sep 2023 |
0 |
76 |
73 |
76 |
8 |
60,000 |
3 |
2023091818 Sep 2023 |
0 |
77 |
73 |
73 |
35 |
259,300 |
4 |
2023092020 Sep 2023 |
0 |
84 |
75 |
79 |
1,223 |
9,741,700 |
29 |
2023092222 Sep 2023 |
0 |
80 |
79 |
80 |
640 |
5,101,000 |
4 |
2023092727 Sep 2023 |
0 |
77 |
74 |
77 |
124 |
935,000 |
5 |
2023092929 Sep 2023 |
0 |
82 |
76 |
81 |
4,204 |
33,479,200 |
23 |
2023100202 Oct 2023 |
0 |
89 |
77 |
80 |
1,345 |
10,699,300 |
28 |
2023101010 Oct 2023 |
0 |
85 |
83 |
85 |
116 |
984,400 |
5 |
2023101111 Oct 2023 |
0 |
84 |
84 |
84 |
251 |
2,108,400 |
3 |
2023101919 Oct 2023 |
0 |
80 |
75 |
75 |
73 |
561,000 |
9 |
2023102323 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023102424 Oct 2023 |
0 |
80 |
73 |
80 |
419 |
3,306,100 |
10 |
2023102525 Oct 2023 |
0 |
88 |
74 |
79 |
610 |
4,642,200 |
17 |
2023103030 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023103131 Oct 2023 |
0 |
83 |
74 |
80 |
7,931 |
62,483,700 |
29 |
2023110202 Nov 2023 |
0 |
80 |
73 |
78 |
647 |
4,878,500 |
15 |
2023110606 Nov 2023 |
0 |
79 |
73 |
79 |
4,792 |
36,646,200 |
19 |
2023110707 Nov 2023 |
0 |
82 |
73 |
79 |
24 |
187,600 |
19 |
2023110808 Nov 2023 |
0 |
80 |
72 |
74 |
5,295 |
40,249,300 |
62 |
2023111010 Nov 2023 |
0 |
78 |
74 |
78 |
9 |
67,000 |
4 |
2023111414 Nov 2023 |
0 |
83 |
75 |
76 |
191 |
1,493,000 |
22 |
2023111717 Nov 2023 |
0 |
77 |
75 |
77 |
245 |
1,859,900 |
6 |
2023112121 Nov 2023 |
0 |
79 |
72 |
76 |
543 |
4,074,700 |
14 |
2023112323 Nov 2023 |
0 |
79 |
73 |
78 |
88 |
650,700 |
9 |
2023112424 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023112727 Nov 2023 |
0 |
84 |
73 |
74 |
247 |
1,913,200 |
33 |
2023112929 Nov 2023 |
0 |
82 |
70 |
75 |
87 |
666,500 |
25 |
2023120404 Dec 2023 |
0 |
77 |
77 |
77 |
14 |
107,800 |
6 |
2023120707 Dec 2023 |
0 |
81 |
75 |
79 |
31 |
249,100 |
9 |
2023121515 Dec 2023 |
0 |
79 |
75 |
76 |
24 |
187,100 |
8 |
2023121818 Dec 2023 |
0 |
77 |
75 |
77 |
54 |
406,400 |
9 |
2023121919 Dec 2023 |
0 |
79 |
75 |
75 |
3 |
23,300 |
2 |
2023122020 Dec 2023 |
0 |
76 |
76 |
76 |
41 |
311,600 |
3 |
2024011515 Jan 2024 |
0 |
78 |
74 |
78 |
53 |
397,600 |
5 |
2024011919 Jan 2024 |
0 |
78 |
74 |
78 |
13 |
100,200 |
5 |
2024012222 Jan 2024 |
0 |
75 |
74 |
74 |
9 |
67,200 |
4 |
2024020101 Feb 2024 |
0 |
82 |
76 |
82 |
674 |
5,511,100 |
16 |
2024021515 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024022121 Feb 2024 |
0 |
72 |
72 |
72 |
1 |
7,200 |
1 |
2024022222 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024022323 Feb 2024 |
0 |
72 |
72 |
72 |
308 |
2,217,600 |
1 |
2024022626 Feb 2024 |
0 |
78 |
72 |
72 |
224 |
1,737,500 |
11 |
2024022727 Feb 2024 |
0 |
78 |
68 |
72 |
7,833 |
57,245,600 |
44 |
2024030505 Mar 2024 |
0 |
80 |
69 |
73 |
337 |
2,659,900 |
7 |
2024030606 Mar 2024 |
0 |
80 |
71 |
71 |
20 |
149,200 |
15 |
2024030707 Mar 2024 |
0 |
78 |
73 |
78 |
307 |
2,393,400 |
9 |
2024030808 Mar 2024 |
0 |
78 |
73 |
73 |
88 |
685,900 |
6 |
2024031313 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024031414 Mar 2024 |
0 |
73 |
73 |
73 |
11 |
80,300 |
2 |
2024031515 Mar 2024 |
0 |
74 |
74 |
74 |
10 |
74,000 |
1 |
2024031818 Mar 2024 |
0 |
78 |
73 |
73 |
106 |
821,000 |
8 |
2024031919 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024032020 Mar 2024 |
0 |
77 |
72 |
72 |
5 |
38,000 |
3 |
2024032121 Mar 2024 |
0 |
72 |
72 |
72 |
1 |
7,200 |
1 |
2024032727 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024040202 Apr 2024 |
0 |
70 |
70 |
70 |
326 |
2,282,000 |
3 |
2024040404 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024040505 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024041616 Apr 2024 |
0 |
70 |
70 |
70 |
3 |
21,000 |
2 |
2024041717 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024041818 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024042323 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024042424 Apr 2024 |
0 |
70 |
70 |
70 |
12 |
84,000 |
1 |
2024042525 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023010202 Jan 2023 |
2023012525 Jan 2023 |
Active |
Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019122727 Dec 2019 |
2020012323 Jan 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016122323 Dec 2016 |
2017011818 Jan 2017 |
Active |
Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011051616 May 2011 |
2011060303 Jun 2011 |
Active |
Stock Dividend |
(100 KOIN :
15 KOIN )
|
20100805- |
2010081010 Aug 2010 |
2010082525 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010071515 Jul 2010 |
Active |
Proxy Voting |
|
- |
2009060808 Jun 2009 |
2009062424 Jun 2009 |
Active |
Cash Dividend |
(1 KOIN :
1 IDR)
|
2008081111 Aug 2008 |
2008081414 Aug 2008 |
2008082929 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008063030 Jun 2008 |
Active |