Efek Terdaftar

Kokoh Inti Arebama Tbk, PT

Security name
Kokoh Inti Arebama Tbk
Issuer
Kokoh Inti Arebama Tbk, PT
ISIN Code
ID1000110406
Short Code
KOIN
Type
Saham Biasa
Listing Date
09 April 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
980,843,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
980,843,732 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
05 Jun 2020 0 100 99 100 1,153 11,525,000 5
17 Jun 2020 0 0 0 0 0 0 0
10 Jul 2020 0 0 0 0 0 0 0
04 Aug 2020 0 98 98 98 2 19,600 1
13 Aug 2020 0 100 100 100 68 680,000 2
19 Aug 2020 0 108 100 100 76 760,800 6
26 Aug 2020 0 0 0 0 0 0 0
27 Aug 2020 0 0 0 0 0 0 0
02 Sep 2020 0 98 98 98 3 29,400 1
03 Sep 2020 0 100 100 100 20 200,000 1
14 Sep 2020 0 99 99 99 1 9,900 1
16 Sep 2020 0 0 0 0 0 0 0
18 Sep 2020 0 0 0 0 0 0 0
21 Sep 2020 0 98 98 98 40 392,000 2
22 Sep 2020 0 98 98 98 10 98,000 1
24 Sep 2020 0 98 98 98 1 9,800 1
25 Sep 2020 0 0 0 0 0 0 0
28 Sep 2020 0 98 98 98 1 9,800 1
29 Sep 2020 0 0 0 0 0 0 0
30 Sep 2020 0 98 98 98 9 88,200 1
01 Oct 2020 0 0 0 0 0 0 0
05 Oct 2020 0 0 0 0 0 0 0
06 Oct 2020 0 0 0 0 0 0 0
07 Oct 2020 0 0 0 0 0 0 0
09 Oct 2020 0 99 99 99 4 39,600 1
12 Oct 2020 0 99 99 99 1 9,900 1
14 Oct 2020 0 99 99 99 1 9,900 1
15 Oct 2020 0 0 0 0 0 0 0
16 Oct 2020 0 0 0 0 0 0 0
19 Oct 2020 0 100 100 100 74 740,000 9
20 Oct 2020 0 0 0 0 0 0 0
21 Oct 2020 0 100 100 100 1 10,000 1
23 Oct 2020 0 100 100 100 2 20,000 2
26 Oct 2020 0 0 0 0 0 0 0
27 Oct 2020 0 0 0 0 0 0 0
02 Nov 2020 0 100 100 100 2 20,000 2
03 Nov 2020 0 100 98 98 14 138,000 8
04 Nov 2020 0 100 100 100 1 10,000 1
09 Nov 2020 0 107 100 100 479 4,790,700 11
10 Nov 2020 0 100 100 100 12 120,000 3
12 Nov 2020 0 100 100 100 25 250,000 4
16 Nov 2020 0 100 100 100 1 10,000 1
17 Nov 2020 0 100 100 100 56 560,000 2
18 Nov 2020 0 100 99 99 9 89,600 2
19 Nov 2020 0 100 100 100 1 10,000 1
23 Nov 2020 0 100 100 100 6 60,000 2
24 Nov 2020 0 100 100 100 2 20,000 2
25 Nov 2020 0 100 100 100 603 6,030,000 4
26 Nov 2020 0 100 99 99 3,024 30,237,000 28
27 Nov 2020 0 105 99 100 51,900 519,136,400 85
30 Nov 2020 0 100 97 97 252 2,478,000 9
01 Dec 2020 0 100 99 100 112 1,118,800 2
02 Dec 2020 0 100 100 100 1 10,000 1
03 Dec 2020 0 102 99 100 44 436,400 3
04 Dec 2020 0 0 0 0 0 0 0
07 Dec 2020 0 100 100 100 3 30,000 2
10 Dec 2020 0 100 100 100 83 830,000 3
11 Dec 2020 0 101 99 100 150 1,500,200 12
14 Dec 2020 0 100 97 100 20,102 200,994,500 30
17 Dec 2020 0 101 101 101 1 10,100 1
18 Dec 2020 0 103 100 101 128 1,293,300 6
21 Dec 2020 0 0 0 0 0 0 0
22 Dec 2020 0 103 100 100 636 6,364,300 19
23 Dec 2020 0 0 0 0 0 0 0
29 Dec 2020 0 101 101 101 12 121,200 3
30 Dec 2020 0 0 0 0 0 0 0
06 Jan 2021 0 98 97 98 5 48,900 4
07 Jan 2021 0 101 97 101 677 6,774,500 14
08 Jan 2021 0 136 101 136 6,710 85,992,000 278
11 Jan 2021 0 183 146 183 2,043 35,499,700 45
12 Jan 2021 0 246 202 246 10,723 254,983,600 267
13 Jan 2021 0 306 258 290 31,196 930,369,200 808
14 Jan 2021 0 340 270 270 10,760 331,320,400 383
15 Jan 2021 0 270 252 252 1,365 34,665,400 41
18 Jan 2021 0 248 236 236 1,928 45,512,800 49
19 Jan 2021 0 232 220 220 711 15,652,600 28
20 Jan 2021 0 206 206 206 595 12,257,000 18
21 Jan 2021 0 193 192 192 2,729 52,398,200 104
25 Jan 2021 0 178 167 167 409 6,864,100 21
26 Jan 2021 0 190 156 156 5,854 99,694,800 190
27 Jan 2021 0 166 146 165 1,337 20,772,000 76
28 Jan 2021 0 198 154 172 2,528 44,642,200 121
29 Jan 2021 0 178 160 164 794 13,004,900 96
01 Feb 2021 0 163 153 161 4,115 64,421,300 52
02 Feb 2021 0 159 150 150 2,234 34,206,900 92
04 Feb 2021 0 149 139 140 1,301 18,590,500 45
08 Feb 2021 0 148 131 141 705 9,759,100 55
10 Feb 2021 0 183 136 183 6,836 120,454,600 160
11 Feb 2021 0 244 191 191 97,850 2,173,137,900 2,426
15 Feb 2021 0 191 178 178 1,476 26,371,700 107
17 Feb 2021 0 163 155 155 1,075 16,715,800 44
18 Feb 2021 0 174 145 147 17,957 268,201,900 336
19 Feb 2021 0 174 139 144 37,116 583,124,900 1,028
22 Feb 2021 0 149 140 142 4,432 62,946,000 143
23 Feb 2021 0 155 137 149 6,923 102,098,300 241
24 Feb 2021 0 154 148 150 3,601 54,235,400 102
25 Feb 2021 0 151 145 146 2,916 43,025,100 85
26 Feb 2021 0 164 143 146 27,471 414,018,400 583
01 Mar 2021 0 150 144 150 9,651 140,738,600 110
02 Mar 2021 0 150 146 146 2,229 32,857,800 65
03 Mar 2021 0 150 146 149 2,149 31,895,900 86
04 Mar 2021 0 149 146 148 2,957 43,698,000 65
05 Mar 2021 0 155 148 153 3,560 54,225,500 130
08 Mar 2021 0 155 146 149 2,469 37,317,000 70
09 Mar 2021 0 156 148 154 5,258 79,643,500 136
10 Mar 2021 0 155 151 153 1,159 17,713,600 41
12 Mar 2021 0 156 153 156 477 7,380,900 40
15 Mar 2021 0 157 155 157 999 15,550,800 42
16 Mar 2021 0 158 156 158 1,108 17,333,000 42
17 Mar 2021 0 158 155 155 898 13,957,300 13
18 Mar 2021 0 157 155 155 1,325 20,558,700 32
19 Mar 2021 0 156 154 156 186 2,865,000 8
22 Mar 2021 0 156 153 153 1,053 16,248,100 30
23 Mar 2021 0 155 152 152 470 7,221,000 14
24 Mar 2021 0 152 143 147 6,730 98,577,000 153
25 Mar 2021 0 161 145 147 4,411 67,117,100 235
26 Mar 2021 0 151 148 149 1,862 27,858,200 42
29 Mar 2021 0 150 147 150 711 10,618,100 29
30 Mar 2021 0 150 146 148 322 4,817,900 13
31 Mar 2021 0 150 146 148 787 11,649,900 41
01 Apr 2021 0 150 145 148 513 7,618,400 43
05 Apr 2021 0 156 148 150 204 3,106,100 45
06 Apr 2021 0 154 147 149 1,699 25,463,000 61
07 Apr 2021 0 151 149 150 238 3,570,500 34
08 Apr 2021 0 151 147 150 2,639 39,478,400 42
09 Apr 2021 0 151 149 149 389 5,849,000 32
12 Apr 2021 0 150 145 148 491 7,240,000 45
13 Apr 2021 0 149 146 148 711 10,510,900 15
14 Apr 2021 0 147 145 147 486 7,117,600 27
15 Apr 2021 0 148 147 147 99 1,457,700 17
16 Apr 2021 0 153 147 153 937 14,161,400 65
20 Apr 2021 0 151 148 150 334 4,988,900 22
21 Apr 2021 0 150 148 149 260 3,878,000 13
22 Apr 2021 0 150 147 150 750 11,150,800 19
23 Apr 2021 0 150 148 150 138 2,065,500 11
26 Apr 2021 0 151 148 149 531 7,941,500 39
27 Apr 2021 0 150 148 148 615 9,122,600 22
28 Apr 2021 0 199 145 190 67,173 1,266,579,900 925
29 Apr 2021 0 244 177 178 122,550 2,615,751,000 2,633
30 Apr 2021 0 178 166 166 11,191 186,315,800 270
03 May 2021 0 170 161 164 4,231 69,993,100 90
04 May 2021 0 175 158 162 8,075 132,212,000 248
05 May 2021 0 167 158 161 1,136 18,550,400 84
06 May 2021 0 191 161 174 17,328 306,825,700 989

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 27 Dec 2019 23 Jan 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 23 Dec 2016 18 Jan 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 16 May 2011 03 Jun 2011 Active
Stock Dividend (100 KOIN : 15 KOIN ) - 10 Aug 2010 25 Aug 2010 Active
Proxy Voting   - 02 Jun 2010 15 Jul 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Cash Dividend (1 KOIN : 1 IDR) 11 Aug 2008 14 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active