Efek Terdaftar

Kobexindo Tractors Tbk, PT

Security name
Kobexindo Tractors Tbk
Issuer
Kobexindo Tractors Tbk, PT
ISIN Code
ID1000123508
Short Code
KOBX
Type
Saham Biasa
Listing Date
05 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,272,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,272,500,000 (Total)
As of 7 May 2021
100.00% Scripless = 2,272,500,000.000
Local Percentage
99.94%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 100 89 90 12,229 115,333,300 251
13 May 2020 0 93 87 87 1,749 15,395,100 63
14 May 2020 0 91 86 87 1,370 12,116,600 64
15 May 2020 0 87 83 85 7,051 59,260,200 89
18 May 2020 0 90 83 84 2,861 23,931,400 87
19 May 2020 0 87 82 85 2,696 22,742,900 88
20 May 2020 0 89 84 85 1,903 16,285,100 74
26 May 2020 0 95 85 95 12,107 110,666,700 315
27 May 2020 0 97 89 90 9,927 90,917,400 186
28 May 2020 0 91 88 90 2,261 20,127,600 79
29 May 2020 0 94 86 91 3,942 35,124,600 100
02 Jun 2020 0 91 89 91 391 3,530,800 37
03 Jun 2020 0 92 90 92 1,104 10,087,400 34
04 Jun 2020 0 93 90 91 2,656 24,235,800 88
08 Jun 2020 0 98 90 94 4,540 42,771,800 117
11 Jun 2020 0 95 89 90 4,413 40,931,700 85
12 Jun 2020 0 97 86 95 3,983 36,901,200 168
15 Jun 2020 0 100 89 89 14,849 138,828,100 276
16 Jun 2020 0 105 91 92 14,061 137,095,500 378
17 Jun 2020 0 96 91 91 1,434 13,200,000 58
19 Jun 2020 0 94 90 91 1,823 16,560,800 54
22 Jun 2020 0 93 91 91 420 3,823,000 17
23 Jun 2020 0 93 89 90 1,511 13,624,400 57
24 Jun 2020 0 93 89 93 5,724 52,436,500 97
25 Jun 2020 0 94 91 91 1,604 14,830,400 69
26 Jun 2020 0 93 89 92 1,940 17,467,400 40
30 Jun 2020 0 107 85 93 81,486 808,518,900 1,639
01 Jul 2020 0 102 91 93 49,831 484,175,900 690
02 Jul 2020 0 96 90 90 18,113 168,320,700 275
03 Jul 2020 0 92 90 91 1,177 10,692,100 53
06 Jul 2020 0 91 89 90 2,503 22,510,100 78
07 Jul 2020 0 91 89 90 927 8,357,100 32
08 Jul 2020 0 93 90 91 1,877 17,045,900 66
09 Jul 2020 0 92 90 90 969 8,798,400 35
10 Jul 2020 0 97 90 91 17,926 167,601,600 377
13 Jul 2020 0 95 91 92 1,178 10,841,600 60
14 Jul 2020 0 94 91 92 803 7,339,400 40
15 Jul 2020 0 94 90 90 2,915 26,543,200 187
16 Jul 2020 0 94 90 91 6,100 55,314,200 170
17 Jul 2020 0 92 85 92 1,699 15,582,800 45
20 Jul 2020 0 93 90 91 2,967 26,912,600 55
21 Jul 2020 0 91 90 90 569 5,163,600 18
22 Jul 2020 0 93 91 91 2,164 19,891,200 40
23 Jul 2020 0 93 91 91 341 3,127,900 23
27 Jul 2020 0 95 91 91 9,111 84,291,600 131
28 Jul 2020 0 94 91 92 3,327 30,663,200 85
29 Jul 2020 0 95 92 95 4,240 39,653,100 91
30 Jul 2020 0 96 91 91 3,899 35,712,900 74
04 Aug 2020 0 87 84 86 1,966 16,817,900 52
05 Aug 2020 0 90 86 86 330 2,885,000 17
06 Aug 2020 0 91 87 91 1,658 14,937,100 57
07 Aug 2020 0 92 89 90 1,156 10,487,200 28
10 Aug 2020 0 92 89 89 1,066 9,527,500 32
12 Aug 2020 0 91 90 90 308 2,776,800 18
14 Aug 2020 0 91 89 90 1,023 9,200,900 31
19 Aug 2020 0 92 88 90 2,692 24,392,300 45
24 Aug 2020 0 91 89 90 2,852 25,525,400 51
25 Aug 2020 0 91 90 90 1,755 15,832,100 37
26 Aug 2020 0 95 89 90 1,596 14,592,300 49
28 Aug 2020 0 102 90 98 35,575 350,006,400 318
31 Aug 2020 0 104 95 101 29,438 291,829,600 355
02 Sep 2020 0 101 100 100 11,565 116,083,600 54
03 Sep 2020 0 106 101 102 10,178 104,047,300 119
04 Sep 2020 0 105 101 103 12,692 129,004,400 73
07 Sep 2020 0 103 101 103 4,027 41,161,000 39
08 Sep 2020 0 104 103 104 3,102 32,111,500 44
09 Sep 2020 0 118 102 118 37,540 420,342,100 282
10 Sep 2020 0 120 110 110 11,546 128,555,500 186
11 Sep 2020 0 122 105 122 28,398 334,545,000 368
14 Sep 2020 0 130 114 114 364,574 4,581,850,200 8,258
15 Sep 2020 0 112 107 107 18,730 200,630,800 218
16 Sep 2020 0 108 100 105 13,080 136,316,100 188
17 Sep 2020 0 115 101 101 34,302 368,424,600 395
18 Sep 2020 0 106 96 102 10,330 103,947,500 269
22 Sep 2020 0 107 98 103 21,574 221,393,400 492
24 Sep 2020 0 104 100 104 7,781 79,130,000 88
25 Sep 2020 0 112 98 99 150,982 1,631,808,500 2,477
28 Sep 2020 0 104 97 100 8,096 81,276,200 167
29 Sep 2020 0 102 98 99 2,497 24,695,500 89
30 Sep 2020 0 101 96 97 1,782 17,288,500 53
01 Oct 2020 0 109 94 102 33,746 353,323,700 455
02 Oct 2020 0 105 98 100 6,325 63,091,800 151
05 Oct 2020 0 101 93 100 3,729 37,062,600 70
06 Oct 2020 0 114 99 102 53,942 586,854,700 668
07 Oct 2020 0 109 98 101 15,766 163,421,800 261
08 Oct 2020 0 112 100 103 65,506 708,440,500 590
09 Oct 2020 0 104 101 101 5,129 51,966,200 112
12 Oct 2020 0 112 100 103 86,678 926,960,100 937
13 Oct 2020 0 105 100 103 7,234 74,541,400 170
15 Oct 2020 0 104 100 101 5,053 51,472,200 80
16 Oct 2020 0 117 100 102 74,008 790,520,900 826
19 Oct 2020 0 104 102 104 4,814 49,628,600 126
20 Oct 2020 0 105 102 104 4,599 47,307,800 126
21 Oct 2020 0 104 102 102 608 6,247,800 35
22 Oct 2020 0 103 101 103 2,048 20,920,200 51
23 Oct 2020 0 103 101 103 4,476 45,449,100 66
26 Oct 2020 0 103 101 101 3,057 31,015,000 59
27 Oct 2020 0 105 100 102 15,275 156,685,100 222
02 Nov 2020 0 103 101 103 2,286 23,353,600 45
03 Nov 2020 0 111 100 100 48,860 517,470,000 622
04 Nov 2020 0 103 101 103 5,200 52,957,600 102
05 Nov 2020 0 103 101 102 3,135 31,937,300 47
06 Nov 2020 0 104 101 103 2,118 21,630,200 47
09 Nov 2020 0 103 101 102 1,325 13,489,500 40
10 Nov 2020 0 103 102 103 2,956 30,309,500 62
11 Nov 2020 0 105 103 103 3,888 40,519,900 67
13 Nov 2020 0 104 101 103 1,152 11,823,000 29
16 Nov 2020 0 108 102 103 5,670 58,918,000 128
17 Nov 2020 0 106 102 103 7,522 77,564,900 72
18 Nov 2020 0 109 103 103 37,450 398,591,200 516
19 Nov 2020 0 125 103 109 340,618 3,980,583,900 4,585
20 Nov 2020 0 109 104 108 8,898 94,575,500 201
23 Nov 2020 0 112 105 107 5,341 57,118,800 107
24 Nov 2020 0 110 106 108 3,294 35,329,600 84
25 Nov 2020 0 112 107 109 18,140 198,496,200 192
26 Nov 2020 0 118 107 109 32,787 368,145,100 352
27 Nov 2020 0 112 108 108 4,881 53,803,000 80
30 Nov 2020 0 109 102 103 7,228 76,368,200 131
01 Dec 2020 0 106 102 104 6,540 67,862,500 95
03 Dec 2020 0 106 104 105 1,754 18,538,600 51
04 Dec 2020 0 107 104 107 3,711 39,527,200 70
07 Dec 2020 0 113 107 110 13,470 148,467,000 290
08 Dec 2020 0 115 110 112 14,335 161,255,200 158
10 Dec 2020 0 114 110 111 8,196 91,622,200 120
11 Dec 2020 0 112 110 110 2,908 32,084,100 65
15 Dec 2020 0 123 111 113 51,022 593,737,000 598
16 Dec 2020 0 116 112 114 7,144 81,827,100 128
17 Dec 2020 0 116 114 115 5,027 57,631,800 88
18 Dec 2020 0 116 114 114 5,655 64,824,600 60
21 Dec 2020 0 123 114 120 19,051 227,625,000 281
22 Dec 2020 0 123 115 116 11,218 133,185,400 189
23 Dec 2020 0 119 113 116 6,251 71,804,900 85
28 Dec 2020 0 122 114 120 7,734 92,036,700 173
29 Dec 2020 0 122 117 121 5,026 60,057,100 106
30 Dec 2020 0 121 115 118 5,280 61,768,600 95
05 Jan 2021 0 124 116 119 11,207 135,276,300 150
06 Jan 2021 0 123 119 121 4,673 56,227,600 74
07 Jan 2021 0 122 119 122 2,395 28,727,800 66
08 Jan 2021 0 129 123 123 16,696 209,280,900 313
11 Jan 2021 0 144 123 128 18,233 234,811,100 214
12 Jan 2021 0 128 124 127 4,011 50,421,900 76
13 Jan 2021 0 132 125 127 12,981 166,184,900 136
15 Jan 2021 0 128 124 125 5,073 63,589,000 63
19 Jan 2021 0 123 116 117 7,187 85,604,900 114
20 Jan 2021 0 120 115 118 4,105 48,194,900 57
21 Jan 2021 0 125 119 119 565 6,877,900 43
22 Jan 2021 0 126 119 120 1,905 22,737,000 62
25 Jan 2021 0 123 116 117 2,614 31,345,400 72
26 Jan 2021 0 123 115 117 2,348 27,396,100 52
27 Jan 2021 0 118 109 116 3,427 38,846,200 61
01 Feb 2021 0 117 112 116 730 8,399,100 29
02 Feb 2021 0 124 114 115 953 11,105,000 43
03 Feb 2021 0 121 115 118 492 5,704,900 18
04 Feb 2021 0 118 113 115 502 5,843,000 30
05 Feb 2021 0 120 114 115 536 6,218,900 14
08 Feb 2021 0 119 115 118 704 8,274,400 27
09 Feb 2021 0 124 116 116 1,219 14,423,200 23
16 Feb 2021 0 118 110 114 5,441 61,127,300 94
19 Feb 2021 0 121 114 120 6,670 79,677,900 49
23 Feb 2021 0 120 116 116 1,354 15,795,600 41
24 Feb 2021 0 118 116 118 1,237 14,444,400 39
25 Feb 2021 0 120 117 117 970 11,403,300 30
01 Mar 2021 0 121 117 119 152 1,822,300 22
02 Mar 2021 0 122 113 118 4,242 49,241,500 73
03 Mar 2021 0 121 116 117 172 2,014,100 16
05 Mar 2021 0 120 116 120 3,148 37,461,600 30
08 Mar 2021 0 122 118 122 4,576 55,484,000 89
09 Mar 2021 0 125 119 119 2,007 24,231,600 75
12 Mar 2021 0 123 120 122 1,160 14,103,800 42
15 Mar 2021 0 138 123 126 27,067 351,133,900 627
16 Mar 2021 0 127 120 124 7,272 89,042,800 151
17 Mar 2021 0 126 122 125 2,468 30,624,900 67
18 Mar 2021 0 129 124 125 2,778 35,204,700 98
19 Mar 2021 0 128 123 127 2,204 27,644,000 48
22 Mar 2021 0 132 127 128 5,882 75,465,900 112
23 Mar 2021 0 130 122 126 4,090 51,202,500 98
24 Mar 2021 0 125 122 123 1,894 23,135,900 38
25 Mar 2021 0 123 120 120 3,383 40,722,900 54
26 Mar 2021 0 125 121 121 699 8,508,800 25
29 Mar 2021 0 121 118 121 245 2,953,900 18
30 Mar 2021 0 126 120 123 6,129 76,009,700 106
31 Mar 2021 0 138 125 128 29,250 380,291,100 677
01 Apr 2021 0 137 123 133 26,300 350,355,100 1,164
05 Apr 2021 0 137 126 130 11,056 145,540,000 377
06 Apr 2021 0 130 125 126 4,450 56,676,200 257
07 Apr 2021 0 136 123 135 10,638 140,376,000 328
12 Apr 2021 0 133 127 128 2,390 30,553,200 79
13 Apr 2021 0 134 127 129 3,198 41,886,600 180
14 Apr 2021 0 132 127 129 2,026 26,119,500 167
15 Apr 2021 0 129 125 126 2,682 33,946,700 65
16 Apr 2021 0 130 125 126 1,412 17,950,900 87
19 Apr 2021 0 129 126 127 768 9,774,800 14
20 Apr 2021 0 129 126 127 943 11,930,000 37
21 Apr 2021 0 129 125 126 967 12,189,700 36
22 Apr 2021 0 127 119 123 4,804 58,793,000 90
23 Apr 2021 0 123 119 122 8,112 98,217,600 96
26 Apr 2021 0 124 122 123 1,142 13,975,500 28
27 Apr 2021 0 124 122 124 999 12,252,100 37
29 Apr 2021 0 125 122 124 2,383 29,318,600 45
30 Apr 2021 0 131 124 130 30,434 391,855,200 825
03 May 2021 0 135 128 133 11,886 156,297,600 219
04 May 2021 0 179 130 179 332,329 5,583,953,300 3,658
05 May 2021 0 202 167 171 508,098 9,218,262,800 5,065
06 May 2021 0 208 169 202 1,024,609 19,596,823,300 8,178
07 May 2021 0 206 188 188 294,437 5,741,381,300 3,998

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Dec 2020 08 Jan 2021 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 KOBX : 5 IDR) 22 Oct 2013 25 Oct 2013 11 Nov 2013 Active
Proxy Voting   - 03 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active