Efek Terdaftar

Kobexindo Tractors Tbk, PT

Security name
Kobexindo Tractors Tbk
Issuer
Kobexindo Tractors Tbk, PT
ISIN Code
ID1000123508
Short Code
KOBX
Type
Saham Biasa
Listing Date
05 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,272,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,272,500,000 (Total)
As of 31 May 2023
100.00% Scripless = 2,272,500,000.000
Local Percentage
99.58%
Foreign Percentage
0.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 575 545 560 17,011 948,505,500 664
07 Jun 2022 0 685 555 625 304,253 19,069,515,000 7,028
08 Jun 2022 0 660 600 600 100,005 6,273,317,000 2,914
09 Jun 2022 0 645 585 620 45,209 2,797,478,500 1,370
10 Jun 2022 0 625 580 580 69,001 4,112,032,000 1,703
13 Jun 2022 0 580 540 540 18,622 1,011,739,000 390
14 Jun 2022 0 565 505 555 94,505 5,019,721,000 2,131
15 Jun 2022 0 580 520 520 64,555 3,486,515,500 1,233
16 Jun 2022 0 560 484 484 117,587 5,880,284,600 2,419
17 Jun 2022 0 480 452 452 76,653 3,516,571,800 1,772
20 Jun 2022 0 486 442 486 100,077 4,695,807,400 2,725
21 Jun 2022 0 496 474 482 53,864 2,600,487,000 1,611
22 Jun 2022 0 490 454 460 35,071 1,640,302,000 1,272
23 Jun 2022 0 474 448 464 41,586 1,917,486,000 1,219
24 Jun 2022 0 464 442 460 18,056 818,986,200 686
27 Jun 2022 0 482 460 480 44,238 2,092,428,400 1,434
28 Jun 2022 0 488 458 468 63,685 2,987,491,800 2,053
29 Jun 2022 0 468 442 448 20,668 938,125,800 803
30 Jun 2022 0 452 418 418 40,886 1,729,733,600 1,156
01 Jul 2022 0 414 396 404 29,486 1,194,897,800 963
04 Jul 2022 0 404 378 392 36,521 1,417,863,000 921
05 Jul 2022 0 428 382 416 38,653 1,597,837,600 1,428
06 Jul 2022 0 424 400 414 24,361 998,124,600 853
07 Jul 2022 0 430 414 422 10,777 452,225,000 525
08 Jul 2022 0 438 422 434 27,301 1,177,264,200 1,996
11 Jul 2022 0 438 416 432 11,709 506,757,600 655
12 Jul 2022 0 448 432 440 22,925 1,007,782,000 922
13 Jul 2022 0 446 426 428 24,889 1,078,888,800 961
14 Jul 2022 0 438 422 438 12,424 536,805,000 624
15 Jul 2022 0 444 424 428 17,937 779,843,400 754
18 Jul 2022 0 438 422 432 9,770 420,728,600 748
19 Jul 2022 0 440 430 440 10,915 477,417,200 430
20 Jul 2022 0 458 440 454 31,719 1,429,116,000 1,276
21 Jul 2022 0 464 452 460 13,175 604,422,800 704
22 Jul 2022 0 464 456 464 8,166 375,109,000 457
25 Jul 2022 0 470 460 464 13,863 645,621,800 513
26 Jul 2022 0 476 464 468 19,041 891,915,000 775
27 Jul 2022 0 474 456 472 13,956 657,285,600 529
28 Jul 2022 0 486 470 486 20,914 1,004,459,000 731
29 Jul 2022 0 490 452 452 87,777 4,098,196,400 1,857
01 Aug 2022 0 446 422 422 87,369 3,707,006,600 2,236
02 Aug 2022 0 422 398 406 40,502 1,639,600,200 1,325
03 Aug 2022 0 410 388 400 49,973 1,974,280,400 1,568
04 Aug 2022 0 410 380 408 22,620 915,295,200 843
05 Aug 2022 0 414 392 406 25,843 1,048,463,000 830
08 Aug 2022 0 410 384 390 41,326 1,628,377,000 1,091
09 Aug 2022 0 398 384 386 26,980 1,049,219,000 782
10 Aug 2022 0 390 384 386 11,535 447,112,200 387
11 Aug 2022 0 398 388 394 32,717 1,285,756,600 804
12 Aug 2022 0 400 390 392 17,771 698,879,600 508
15 Aug 2022 0 398 384 384 36,515 1,412,989,000 759
16 Aug 2022 0 386 360 362 43,838 1,600,320,600 1,520
18 Aug 2022 0 364 344 352 26,629 942,144,800 881
19 Aug 2022 0 368 352 362 20,282 735,739,600 652
22 Aug 2022 0 366 346 350 24,409 862,252,000 735
23 Aug 2022 0 356 340 354 21,250 741,313,000 690
24 Aug 2022 0 354 334 350 8,419 294,820,400 326
25 Aug 2022 0 352 332 352 7,873 275,029,000 281
26 Aug 2022 0 352 336 348 9,592 334,575,800 273
29 Aug 2022 0 352 338 340 16,731 572,306,000 649
31 Aug 2022 0 346 338 344 12,568 428,434,800 372
01 Sep 2022 0 366 340 366 29,655 1,055,652,600 1,350
02 Sep 2022 0 378 366 370 35,873 1,332,664,400 1,161
05 Sep 2022 0 386 368 386 39,074 1,489,814,400 1,071
06 Sep 2022 0 390 374 386 49,751 1,903,469,000 1,200
07 Sep 2022 0 394 382 384 28,230 1,092,214,200 586
08 Sep 2022 0 388 374 382 13,892 526,142,600 470
09 Sep 2022 0 382 374 376 7,995 300,733,800 378
12 Sep 2022 0 382 364 370 23,727 875,446,800 714
13 Sep 2022 0 382 370 380 16,162 613,046,800 389
14 Sep 2022 0 384 376 380 20,904 794,976,600 676
15 Sep 2022 0 406 376 406 80,282 3,180,388,200 3,947
19 Sep 2022 0 416 382 382 61,671 2,406,458,000 1,726
20 Sep 2022 0 396 378 390 19,671 763,851,000 1,268
21 Sep 2022 0 394 382 384 12,523 481,925,200 354
22 Sep 2022 0 390 380 390 9,151 354,190,600 313
23 Sep 2022 0 394 386 390 13,788 535,124,800 272
26 Sep 2022 0 392 372 374 19,654 742,482,800 497
27 Sep 2022 0 392 374 378 15,606 592,641,000 313
28 Sep 2022 0 386 378 378 7,887 300,036,400 256
29 Sep 2022 0 390 376 376 12,827 491,171,600 368
30 Sep 2022 0 378 350 360 27,039 973,056,600 513
03 Oct 2022 0 370 360 360 7,205 260,705,200 219
04 Oct 2022 0 372 362 368 6,261 230,596,400 169
05 Oct 2022 0 378 370 374 3,943 147,642,800 173
06 Oct 2022 0 380 374 380 5,045 190,567,400 177
07 Oct 2022 0 390 376 380 5,533 209,423,600 138
10 Oct 2022 0 378 370 370 7,401 274,698,000 168
11 Oct 2022 0 424 368 410 152,437 6,208,397,400 2,700
12 Oct 2022 0 420 402 408 53,690 2,199,679,800 1,106
13 Oct 2022 0 420 394 400 23,437 940,255,800 404
14 Oct 2022 0 414 400 412 20,932 852,787,200 454
17 Oct 2022 0 438 408 420 129,085 5,452,625,600 3,544
18 Oct 2022 0 434 414 416 43,785 1,854,822,200 1,340
19 Oct 2022 0 422 408 416 11,579 479,336,400 340
20 Oct 2022 0 422 406 418 16,960 707,145,600 1,249
21 Oct 2022 0 448 420 424 68,551 2,956,786,200 1,852
24 Oct 2022 0 430 420 428 16,148 685,923,800 536
25 Oct 2022 0 430 414 418 15,931 669,916,000 451
26 Oct 2022 0 426 414 426 8,406 355,995,000 295
27 Oct 2022 0 456 426 434 106,112 4,677,231,200 1,957
28 Oct 2022 0 442 428 434 17,988 781,237,000 401
31 Oct 2022 0 440 424 426 25,315 1,088,988,000 511
01 Nov 2022 0 424 398 398 33,587 1,343,067,400 468
02 Nov 2022 0 410 380 400 22,022 869,652,400 604
03 Nov 2022 0 402 396 398 11,095 442,171,200 205
04 Nov 2022 0 398 390 396 9,810 385,649,800 232
07 Nov 2022 0 406 394 396 9,087 361,877,000 293
08 Nov 2022 0 400 390 398 5,641 222,217,000 173
09 Nov 2022 0 400 390 392 6,537 256,679,400 228
10 Nov 2022 0 392 366 380 112,622 4,199,168,600 947
11 Nov 2022 0 382 360 372 35,299 1,303,768,800 647
14 Nov 2022 0 378 364 372 8,121 301,412,600 185
15 Nov 2022 0 390 372 388 10,153 384,340,400 284
16 Nov 2022 0 392 382 384 4,290 165,725,800 220
17 Nov 2022 0 390 374 378 6,695 254,083,000 203
18 Nov 2022 0 378 372 378 5,973 223,719,000 155
21 Nov 2022 0 382 378 380 6,310 239,380,000 161
22 Nov 2022 0 382 376 380 8,214 310,529,600 153
23 Nov 2022 0 384 380 382 3,558 135,838,000 118
24 Nov 2022 0 382 378 380 4,260 161,914,000 101
25 Nov 2022 0 384 380 380 2,701 102,944,000 123
28 Nov 2022 0 382 372 376 7,825 293,863,400 174
29 Nov 2022 0 380 374 378 7,284 274,897,800 207
30 Nov 2022 0 382 376 382 7,062 267,513,400 191
01 Dec 2022 0 382 374 374 12,983 487,683,200 233
02 Dec 2022 0 382 374 376 4,738 178,867,400 191
06 Dec 2022 0 376 370 374 4,237 158,003,600 107
07 Dec 2022 0 378 370 376 3,242 120,563,600 94
08 Dec 2022 0 376 362 370 20,889 768,831,400 225
09 Dec 2022 0 370 366 368 3,481 127,988,000 93
12 Dec 2022 0 382 368 372 5,862 219,937,200 170
13 Dec 2022 0 374 366 372 4,836 179,588,600 94
14 Dec 2022 0 372 366 370 2,923 107,461,400 84
15 Dec 2022 0 376 368 372 2,602 96,470,000 41
16 Dec 2022 0 372 368 372 2,326 85,943,200 66
19 Dec 2022 0 372 368 372 1,480 54,843,600 57
20 Dec 2022 0 372 360 360 2,964 108,081,000 124
22 Dec 2022 0 372 360 362 4,250 155,423,800 149
23 Dec 2022 0 368 364 366 1,005 36,605,000 58
26 Dec 2022 0 370 364 364 1,753 64,018,600 76
27 Dec 2022 0 364 354 364 5,475 197,095,000 147
28 Dec 2022 0 366 356 358 3,753 134,517,800 129
29 Dec 2022 0 362 350 352 3,937 139,240,400 155
30 Dec 2022 0 360 350 352 3,002 105,728,000 120
03 Jan 2023 0 358 354 354 1,784 63,513,000 87
04 Jan 2023 0 358 330 348 4,584 156,805,800 182
05 Jan 2023 0 350 334 336 2,889 97,648,600 153
06 Jan 2023 0 340 334 336 2,406 80,917,000 108
09 Jan 2023 0 336 326 326 2,577 85,093,000 146
10 Jan 2023 0 334 316 318 6,381 207,564,600 196
11 Jan 2023 0 318 296 298 14,531 432,308,200 350
12 Jan 2023 0 304 280 302 2,558 76,760,800 118
13 Jan 2023 0 316 302 314 3,728 115,095,200 125
16 Jan 2023 0 350 294 324 4,338 141,932,400 190
17 Jan 2023 0 330 316 330 1,259 40,829,400 108
18 Jan 2023 0 352 310 342 4,481 151,855,400 309
19 Jan 2023 0 354 344 354 2,561 89,872,400 163
20 Jan 2023 0 360 350 360 1,771 63,356,000 129
24 Jan 2023 0 370 356 362 4,687 169,965,200 286
25 Jan 2023 0 370 356 360 2,358 85,114,600 149
26 Jan 2023 0 368 354 364 2,527 91,556,600 131
27 Jan 2023 0 368 360 360 3,429 124,921,800 97
30 Jan 2023 0 362 356 356 2,189 78,576,400 116
31 Jan 2023 0 362 356 360 1,730 62,147,200 81
01 Feb 2023 0 366 352 360 4,201 149,785,400 117
02 Feb 2023 0 360 356 356 3,013 107,707,400 80
03 Feb 2023 0 360 348 354 2,701 94,950,000 174
06 Feb 2023 0 352 330 336 17,347 576,832,000 464
07 Feb 2023 0 342 320 320 12,825 422,974,000 484
08 Feb 2023 0 340 320 336 6,821 228,348,800 256
09 Feb 2023 0 338 330 330 2,269 75,315,000 113
10 Feb 2023 0 332 322 326 3,893 127,113,400 184
13 Feb 2023 0 330 324 324 1,648 53,707,400 106
14 Feb 2023 0 342 324 326 3,157 105,511,400 273
15 Feb 2023 0 332 326 328 2,096 68,891,000 104
16 Feb 2023 0 330 326 326 1,303 42,580,000 82
17 Feb 2023 0 328 322 324 800 25,906,200 93
20 Feb 2023 0 332 320 328 1,330 43,369,800 95
21 Feb 2023 0 328 322 324 634 20,494,800 64
22 Feb 2023 0 328 320 322 968 31,199,800 91
23 Feb 2023 0 326 318 322 630 20,243,400 78
24 Feb 2023 0 326 322 324 1,137 36,912,200 63
27 Feb 2023 0 324 306 316 2,782 87,478,200 138
28 Feb 2023 0 338 316 324 2,324 75,358,800 138
01 Mar 2023 0 324 318 322 1,308 42,122,400 61
02 Mar 2023 0 324 320 320 2,117 68,057,400 78
06 Mar 2023 0 324 320 320 881 28,253,600 62
07 Mar 2023 0 324 318 320 1,471 47,224,600 65
09 Mar 2023 0 326 320 322 863 27,681,400 48
10 Mar 2023 0 324 316 318 1,468 46,833,000 60
13 Mar 2023 0 324 314 318 643 20,543,200 63
14 Mar 2023 0 324 296 300 5,556 168,631,400 188
15 Mar 2023 0 302 290 296 1,970 58,313,000 132
16 Mar 2023 0 296 276 278 4,895 137,513,000 200
17 Mar 2023 0 302 268 296 8,862 254,510,000 262
21 Mar 2023 0 296 286 292 323 9,454,200 31
24 Mar 2023 0 294 280 288 6,887 197,328,600 123
27 Mar 2023 0 296 276 286 4,004 113,284,000 157
29 Mar 2023 0 320 284 306 5,068 152,509,000 212
30 Mar 2023 0 316 304 310 2,251 69,676,400 109
31 Mar 2023 0 310 290 290 9,253 270,025,600 283
03 Apr 2023 0 270 270 270 13,011 351,297,000 234
04 Apr 2023 0 252 252 252 31,081 783,241,200 407
05 Apr 2023 0 252 236 240 72,566 1,734,428,000 968
06 Apr 2023 0 258 232 256 55,347 1,350,259,200 1,011
10 Apr 2023 0 260 242 246 20,569 508,138,600 532
11 Apr 2023 0 246 238 240 18,294 440,745,200 411
12 Apr 2023 0 244 226 240 3,327 80,122,000 203
14 Apr 2023 0 240 228 228 20,356 471,049,600 439
17 Apr 2023 0 232 214 214 50,849 1,115,833,200 636
18 Apr 2023 0 212 200 208 36,786 749,439,600 608
26 Apr 2023 0 228 202 224 14,682 318,496,400 371
27 Apr 2023 0 250 214 236 54,666 1,303,416,600 1,203
28 Apr 2023 0 256 220 248 64,422 1,585,949,600 1,254
02 May 2023 0 250 240 242 18,889 459,748,000 353
02 May 2023 0 250 240 242 18,889 459,748,000 353
02 May 2023 0 250 240 242 18,889 459,748,000 353
02 May 2023 0 250 240 242 18,889 459,748,000 353
03 May 2023 0 246 238 238 9,951 238,813,000 177
04 May 2023 0 240 232 236 7,485 176,611,600 173
05 May 2023 0 236 228 228 4,700 108,464,000 186
08 May 2023 0 238 220 238 10,674 243,107,400 310
09 May 2023 0 246 238 240 9,051 218,105,600 218
10 May 2023 0 242 236 238 4,304 102,657,600 105
11 May 2023 0 238 230 232 3,633 84,562,000 91
12 May 2023 0 248 228 242 16,789 398,959,600 321
15 May 2023 0 256 240 246 45,154 1,128,599,000 923
16 May 2023 0 252 240 246 10,960 271,093,600 304
17 May 2023 0 248 244 244 3,818 93,729,600 136
19 May 2023 0 248 234 240 5,651 135,424,000 244
22 May 2023 0 248 238 240 6,775 164,297,400 234
23 May 2023 0 244 234 240 4,837 115,271,200 222
24 May 2023 0 244 234 238 2,878 68,818,200 102
25 May 2023 0 242 236 236 3,316 79,047,200 104
26 May 2023 0 242 234 234 3,180 74,977,800 120
29 May 2023 0 238 226 232 5,401 124,770,800 236
30 May 2023 0 234 228 230 1,095 25,356,000 87
31 May 2023 0 234 230 230 1,874 43,297,200 89

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Cash Dividend (1 KOBX : 9 IDR) 23 Jun 2022 27 Jun 2022 12 Jul 2022 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 16 Dec 2020 08 Jan 2021 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 KOBX : 5 IDR) 22 Oct 2013 25 Oct 2013 11 Nov 2013 Active
Proxy Voting   - 03 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active