Efek Terdaftar

Kobexindo Tractors Tbk, PT

Security name
Kobexindo Tractors Tbk
Issuer
Kobexindo Tractors Tbk, PT
ISIN Code
ID1000123508
Short Code
KOBX
Type
Saham Biasa
Listing Date
05 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,272,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,272,500,000 (Total)
As of 28 Mar 2024
100.00% Scripless = 2,272,500,000.000
Local Percentage
99.64%
Foreign Percentage
0.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 270 270 270 13,011 351,297,000 234
04 Apr 2023 0 252 252 252 31,081 783,241,200 407
05 Apr 2023 0 252 236 240 72,566 1,734,428,000 968
06 Apr 2023 0 258 232 256 55,347 1,350,259,200 1,011
10 Apr 2023 0 260 242 246 20,569 508,138,600 532
11 Apr 2023 0 246 238 240 18,294 440,745,200 411
12 Apr 2023 0 244 226 240 3,327 80,122,000 203
14 Apr 2023 0 240 228 228 20,356 471,049,600 439
17 Apr 2023 0 232 214 214 50,849 1,115,833,200 636
18 Apr 2023 0 212 200 208 36,786 749,439,600 608
26 Apr 2023 0 228 202 224 14,682 318,496,400 371
27 Apr 2023 0 250 214 236 54,666 1,303,416,600 1,203
28 Apr 2023 0 256 220 248 64,422 1,585,949,600 1,254
02 May 2023 0 250 240 242 18,889 459,748,000 353
02 May 2023 0 250 240 242 18,889 459,748,000 353
02 May 2023 0 250 240 242 18,889 459,748,000 353
02 May 2023 0 250 240 242 18,889 459,748,000 353
03 May 2023 0 246 238 238 9,951 238,813,000 177
04 May 2023 0 240 232 236 7,485 176,611,600 173
05 May 2023 0 236 228 228 4,700 108,464,000 186
08 May 2023 0 238 220 238 10,674 243,107,400 310
09 May 2023 0 246 238 240 9,051 218,105,600 218
10 May 2023 0 242 236 238 4,304 102,657,600 105
11 May 2023 0 238 230 232 3,633 84,562,000 91
12 May 2023 0 248 228 242 16,789 398,959,600 321
15 May 2023 0 256 240 246 45,154 1,128,599,000 923
16 May 2023 0 252 240 246 10,960 271,093,600 304
17 May 2023 0 248 244 244 3,818 93,729,600 136
19 May 2023 0 248 234 240 5,651 135,424,000 244
22 May 2023 0 248 238 240 6,775 164,297,400 234
23 May 2023 0 244 234 240 4,837 115,271,200 222
24 May 2023 0 244 234 238 2,878 68,818,200 102
25 May 2023 0 242 236 236 3,316 79,047,200 104
26 May 2023 0 242 234 234 3,180 74,977,800 120
29 May 2023 0 238 226 232 5,401 124,770,800 236
30 May 2023 0 234 228 230 1,095 25,356,000 87
31 May 2023 0 234 230 230 1,874 43,297,200 89
05 Jun 2023 0 260 234 240 68,871 1,678,293,000 1,370
06 Jun 2023 0 242 230 236 15,520 365,495,200 333
07 Jun 2023 0 240 232 234 5,535 130,231,400 141
08 Jun 2023 0 238 234 234 5,402 127,346,400 104
09 Jun 2023 0 238 234 236 2,780 65,630,200 87
12 Jun 2023 0 240 234 238 5,909 140,119,200 186
13 Jun 2023 0 242 230 236 6,140 144,274,600 179
14 Jun 2023 0 238 230 234 6,991 163,462,800 197
15 Jun 2023 0 238 234 236 5,842 137,870,600 81
16 Jun 2023 0 238 234 236 4,826 113,736,000 98
19 Jun 2023 0 240 236 238 4,726 112,391,000 205
20 Jun 2023 0 240 236 238 4,532 108,176,200 157
21 Jun 2023 0 238 228 236 18,382 427,614,400 460
22 Jun 2023 0 240 232 240 14,463 344,284,000 384
23 Jun 2023 0 236 228 228 15,197 349,723,200 326
26 Jun 2023 0 230 226 228 4,830 110,023,200 166
27 Jun 2023 0 228 224 226 3,334 75,363,000 145
03 Jul 2023 0 230 224 230 6,089 138,295,600 203
04 Jul 2023 0 238 230 232 10,243 240,291,800 324
05 Jul 2023 0 238 232 236 5,220 122,479,600 155
06 Jul 2023 0 238 230 234 4,612 107,994,600 161
07 Jul 2023 0 242 234 242 14,214 340,493,600 300
10 Jul 2023 0 246 238 244 11,739 284,400,800 293
11 Jul 2023 0 258 242 248 27,675 694,229,600 637
12 Jul 2023 0 250 246 248 5,828 143,906,400 155
13 Jul 2023 0 258 244 248 6,548 163,142,800 210
14 Jul 2023 0 250 246 246 5,030 124,638,000 101
17 Jul 2023 0 248 242 244 3,965 97,059,400 158
18 Jul 2023 0 246 242 244 4,491 109,373,800 105
20 Jul 2023 0 246 242 244 3,374 82,458,400 101
21 Jul 2023 0 246 242 244 2,423 59,132,200 81
24 Jul 2023 0 246 242 246 3,902 95,359,000 120
25 Jul 2023 0 254 244 252 16,669 415,880,000 301
26 Jul 2023 0 282 252 278 72,236 1,959,245,000 1,980
27 Jul 2023 0 288 270 274 44,645 1,244,109,600 1,159
28 Jul 2023 0 278 262 272 22,841 618,667,400 457
31 Jul 2023 0 280 264 272 9,741 265,310,400 410
01 Aug 2023 0 268 232 232 57,838 1,376,228,600 1,188
02 Aug 2023 0 230 208 214 53,316 1,137,461,000 800
03 Aug 2023 0 222 204 214 10,171 221,769,800 314
04 Aug 2023 0 220 206 218 3,435 74,640,200 134
07 Aug 2023 0 222 204 218 8,454 183,453,400 194
08 Aug 2023 0 220 216 218 7,715 167,359,000 110
09 Aug 2023 0 220 216 216 3,994 86,552,800 107
10 Aug 2023 0 218 214 216 6,887 148,147,000 136
11 Aug 2023 0 218 214 216 3,795 81,652,400 111
14 Aug 2023 0 224 214 220 14,098 307,932,200 233
15 Aug 2023 0 220 216 218 6,484 140,982,400 134
16 Aug 2023 0 220 216 218 2,114 45,930,400 112
18 Aug 2023 0 228 214 218 2,354 50,897,200 117
21 Aug 2023 0 226 214 216 8,286 178,716,600 145
22 Aug 2023 0 220 214 220 10,219 220,701,400 206
23 Aug 2023 0 224 216 220 5,241 114,947,400 151
24 Aug 2023 0 222 216 216 2,305 50,306,400 111
25 Aug 2023 0 222 216 218 7,435 163,590,800 131
28 Aug 2023 0 220 216 220 3,650 79,456,400 93
29 Aug 2023 0 222 216 216 5,433 118,680,400 126
30 Aug 2023 0 220 214 218 3,279 71,023,200 92
31 Aug 2023 0 218 214 216 10,155 218,375,000 125
01 Sep 2023 0 216 212 216 4,412 94,504,000 99
04 Sep 2023 0 216 212 214 5,720 121,793,000 154
05 Sep 2023 0 216 210 210 7,023 148,810,800 131
06 Sep 2023 0 214 210 212 3,295 69,674,800 106
07 Sep 2023 0 216 210 212 9,085 193,917,200 119
08 Sep 2023 0 214 208 212 4,014 83,972,600 112
11 Sep 2023 0 214 208 212 3,756 79,187,000 119
12 Sep 2023 0 214 208 210 8,166 172,087,400 145
13 Sep 2023 0 212 208 208 5,604 117,141,200 123
14 Sep 2023 0 214 208 212 3,400 72,002,600 97
15 Sep 2023 0 214 208 212 2,412 50,992,600 108
18 Sep 2023 0 212 206 206 4,319 89,521,000 109
19 Sep 2023 0 210 206 208 3,261 68,139,400 70
20 Sep 2023 0 214 208 208 5,510 115,651,600 133
22 Sep 2023 0 212 208 210 2,003 42,052,600 49
25 Sep 2023 0 212 208 208 5,476 114,529,600 97
26 Sep 2023 0 210 204 204 12,396 255,096,800 191
27 Sep 2023 0 212 206 208 11,908 250,530,200 168
29 Sep 2023 0 212 206 206 2,889 59,956,000 138
02 Oct 2023 0 256 204 240 722,475 17,368,089,200 26,885
03 Oct 2023 0 250 224 228 191,818 4,575,770,600 4,253
04 Oct 2023 0 232 216 230 53,664 1,193,544,800 1,039
05 Oct 2023 0 238 216 222 38,632 873,509,000 625
06 Oct 2023 0 228 214 220 27,462 607,429,400 422
09 Oct 2023 0 220 214 214 14,758 318,529,800 317
10 Oct 2023 0 216 210 214 5,480 116,717,600 237
11 Oct 2023 0 216 212 214 5,875 125,153,800 194
12 Oct 2023 0 214 206 208 19,589 408,399,200 411
13 Oct 2023 0 208 204 204 16,315 335,851,800 308
16 Oct 2023 0 208 204 204 10,733 220,645,600 180
17 Oct 2023 0 208 204 208 5,930 122,106,600 130
18 Oct 2023 0 210 204 206 6,229 129,139,400 137
19 Oct 2023 0 226 206 212 57,486 1,243,253,000 1,121
20 Oct 2023 0 228 206 208 13,355 278,799,600 441
23 Oct 2023 0 218 200 202 9,927 201,786,600 279
24 Oct 2023 0 214 202 206 4,135 84,261,600 132
25 Oct 2023 0 212 202 204 8,445 173,160,400 178
26 Oct 2023 0 208 202 204 2,728 55,433,200 105
27 Oct 2023 0 208 200 204 8,280 167,728,200 185
30 Oct 2023 0 204 192 192 25,440 493,633,100 495
31 Oct 2023 0 199 173 179 23,373 424,271,000 563
01 Nov 2023 0 179 166 168 8,426 144,157,400 384
02 Nov 2023 0 174 159 165 4,541 75,680,600 204
03 Nov 2023 0 174 160 168 1,788 30,192,800 140
06 Nov 2023 0 170 159 167 2,888 47,901,500 171
08 Nov 2023 0 167 157 167 1,162 19,264,400 88
10 Nov 2023 0 169 155 159 14,680 232,368,900 321
13 Nov 2023 0 167 155 155 3,070 48,804,900 164
14 Nov 2023 0 163 154 157 13,029 204,872,300 319
15 Nov 2023 0 159 147 157 3,382 53,009,600 118
16 Nov 2023 0 159 148 159 3,504 55,395,700 97
17 Nov 2023 0 165 150 157 7,320 117,510,800 204
20 Nov 2023 0 158 154 157 862 13,451,900 88
23 Nov 2023 0 163 155 156 1,618 25,402,000 64
24 Nov 2023 0 160 155 157 1,405 21,967,700 76
28 Nov 2023 0 161 158 159 1,437 22,908,200 65
29 Nov 2023 0 162 158 160 3,469 55,211,300 71
30 Nov 2023 0 187 158 173 36,242 629,940,400 1,306
01 Dec 2023 0 193 172 175 5,592 98,087,900 262
07 Dec 2023 0 177 163 166 1,012 16,680,600 75
08 Dec 2023 0 174 159 163 2,272 36,601,500 112
11 Dec 2023 0 170 153 160 4,116 64,711,400 166
12 Dec 2023 0 168 154 158 1,223 19,257,100 77
13 Dec 2023 0 167 157 160 1,197 18,927,500 45
14 Dec 2023 0 167 155 155 2,833 44,259,500 114
15 Dec 2023 0 160 155 158 1,551 24,573,000 73
18 Dec 2023 0 159 149 157 2,583 40,737,700 63
19 Dec 2023 0 159 147 158 213 3,316,100 33
21 Dec 2023 0 160 150 157 1,024 15,895,700 63
22 Dec 2023 0 160 149 156 1,025 16,293,600 40
27 Dec 2023 0 164 147 159 2,079 32,949,100 163
28 Dec 2023 0 160 150 157 1,070 16,984,300 40
29 Dec 2023 0 160 148 157 699 11,012,100 45
02 Jan 2024 0 159 147 159 3,278 51,287,400 108
03 Jan 2024 0 214 150 214 504,651 10,175,530,000 6,495
04 Jan 2024 0 252 191 192 631,898 14,494,985,800 9,056
05 Jan 2024 0 210 187 190 55,275 1,067,376,400 1,187
08 Jan 2024 0 202 181 188 51,661 999,751,300 1,232
09 Jan 2024 0 193 181 181 17,966 332,322,200 498
10 Jan 2024 0 184 177 180 13,443 242,412,100 400
11 Jan 2024 0 188 177 181 33,988 622,820,600 1,427
12 Jan 2024 0 182 172 178 10,541 187,512,600 328
15 Jan 2024 0 180 173 176 6,288 110,978,000 220
16 Jan 2024 0 182 175 177 10,575 189,761,500 399
17 Jan 2024 0 182 176 179 4,339 77,511,300 222
18 Jan 2024 0 180 177 178 6,319 112,332,500 158
19 Jan 2024 0 179 176 176 2,914 51,572,100 114
22 Jan 2024 0 178 176 177 1,634 28,926,200 64
23 Jan 2024 0 178 171 171 7,939 137,350,500 158
24 Jan 2024 0 175 161 168 3,679 62,189,200 183
25 Jan 2024 0 171 159 163 5,962 98,993,400 143
26 Jan 2024 0 169 163 163 2,312 38,031,300 82
29 Jan 2024 0 169 155 165 1,558 25,548,900 155
30 Jan 2024 0 166 155 166 1,449 23,910,600 73
31 Jan 2024 0 168 156 163 866 14,225,500 53
01 Feb 2024 0 164 154 163 1,204 19,515,100 82
02 Feb 2024 0 168 153 167 875 14,143,900 86
05 Feb 2024 0 167 157 164 1,297 21,244,500 102
06 Feb 2024 0 167 154 163 2,362 38,518,800 100
07 Feb 2024 0 165 153 161 1,872 30,121,300 74
12 Feb 2024 0 162 152 154 8,618 133,769,500 263
13 Feb 2024 0 156 149 154 9,330 141,625,100 263
15 Feb 2024 0 155 145 154 2,063 31,395,000 123
16 Feb 2024 0 154 149 153 1,188 18,077,200 124
19 Feb 2024 0 154 144 152 3,035 45,722,200 101
20 Feb 2024 0 153 149 150 5,601 84,295,500 162
21 Feb 2024 0 152 147 150 10,400 154,664,100 487
22 Feb 2024 0 151 140 151 2,926 43,788,400 104
23 Feb 2024 0 152 141 151 3,993 59,891,000 139
26 Feb 2024 0 153 147 150 1,023 15,490,800 115
28 Feb 2024 0 151 142 150 1,475 22,077,800 72
29 Feb 2024 0 150 141 149 507 7,556,500 60
01 Mar 2024 0 150 139 148 976 14,286,700 43
04 Mar 2024 0 150 138 146 6,508 95,747,100 256
05 Mar 2024 0 150 137 144 6,429 93,588,200 191
06 Mar 2024 0 154 135 150 3,617 53,519,600 217
07 Mar 2024 0 151 140 149 997 14,888,200 72
08 Mar 2024 0 167 140 152 26,309 413,351,300 971
13 Mar 2024 0 153 147 149 4,979 73,682,000 149
15 Mar 2024 0 160 143 149 2,308 35,071,600 119
18 Mar 2024 0 151 140 148 1,086 16,154,000 116
19 Mar 2024 0 151 140 149 1,232 18,360,900 79
20 Mar 2024 0 151 140 148 1,237 18,485,300 79
21 Mar 2024 0 155 147 151 2,351 35,569,600 228
22 Mar 2024 0 154 142 149 1,431 21,730,900 123
26 Mar 2024 0 153 141 150 1,008 14,870,700 98
28 Mar 2024 0 148 144 144 2,796 40,617,400 119

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Oct 2023 10 Nov 2023 Active
Cash Dividend (1 KOBX : 10 IDR) 22 Jun 2023 26 Jun 2023 10 Jul 2023 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Cash Dividend (1 KOBX : 9 IDR) 23 Jun 2022 27 Jun 2022 12 Jul 2022 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 16 Dec 2020 08 Jan 2021 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 KOBX : 5 IDR) 22 Oct 2013 25 Oct 2013 11 Nov 2013 Active
Proxy Voting   - 03 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active