Efek Terdaftar

Kobexindo Tractors Tbk, PT

Security name
Kobexindo Tractors Tbk
Issuer
Kobexindo Tractors Tbk, PT
ISIN Code
ID1000123508
Short Code
KOBX
Type
Saham Biasa
Listing Date
05 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,272,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,272,500,000 (Total)
As of 17 Jan 2022
100.00% Scripless = 2,272,500,000.000
Local Percentage
99.82%
Foreign Percentage
0.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 126 119 120 1,905 22,737,000 62
25 Jan 2021 0 123 116 117 2,614 31,345,400 72
26 Jan 2021 0 123 115 117 2,348 27,396,100 52
27 Jan 2021 0 118 109 116 3,427 38,846,200 61
01 Feb 2021 0 117 112 116 730 8,399,100 29
02 Feb 2021 0 124 114 115 953 11,105,000 43
03 Feb 2021 0 121 115 118 492 5,704,900 18
04 Feb 2021 0 118 113 115 502 5,843,000 30
05 Feb 2021 0 120 114 115 536 6,218,900 14
08 Feb 2021 0 119 115 118 704 8,274,400 27
09 Feb 2021 0 124 116 116 1,219 14,423,200 23
16 Feb 2021 0 118 110 114 5,441 61,127,300 94
19 Feb 2021 0 121 114 120 6,670 79,677,900 49
23 Feb 2021 0 120 116 116 1,354 15,795,600 41
24 Feb 2021 0 118 116 118 1,237 14,444,400 39
25 Feb 2021 0 120 117 117 970 11,403,300 30
01 Mar 2021 0 121 117 119 152 1,822,300 22
02 Mar 2021 0 122 113 118 4,242 49,241,500 73
03 Mar 2021 0 121 116 117 172 2,014,100 16
05 Mar 2021 0 120 116 120 3,148 37,461,600 30
08 Mar 2021 0 122 118 122 4,576 55,484,000 89
09 Mar 2021 0 125 119 119 2,007 24,231,600 75
12 Mar 2021 0 123 120 122 1,160 14,103,800 42
15 Mar 2021 0 138 123 126 27,067 351,133,900 627
16 Mar 2021 0 127 120 124 7,272 89,042,800 151
17 Mar 2021 0 126 122 125 2,468 30,624,900 67
18 Mar 2021 0 129 124 125 2,778 35,204,700 98
19 Mar 2021 0 128 123 127 2,204 27,644,000 48
22 Mar 2021 0 132 127 128 5,882 75,465,900 112
23 Mar 2021 0 130 122 126 4,090 51,202,500 98
24 Mar 2021 0 125 122 123 1,894 23,135,900 38
25 Mar 2021 0 123 120 120 3,383 40,722,900 54
26 Mar 2021 0 125 121 121 699 8,508,800 25
29 Mar 2021 0 121 118 121 245 2,953,900 18
30 Mar 2021 0 126 120 123 6,129 76,009,700 106
31 Mar 2021 0 138 125 128 29,250 380,291,100 677
01 Apr 2021 0 137 123 133 26,300 350,355,100 1,164
05 Apr 2021 0 137 126 130 11,056 145,540,000 377
06 Apr 2021 0 130 125 126 4,450 56,676,200 257
07 Apr 2021 0 136 123 135 10,638 140,376,000 328
12 Apr 2021 0 133 127 128 2,390 30,553,200 79
13 Apr 2021 0 134 127 129 3,198 41,886,600 180
14 Apr 2021 0 132 127 129 2,026 26,119,500 167
15 Apr 2021 0 129 125 126 2,682 33,946,700 65
16 Apr 2021 0 130 125 126 1,412 17,950,900 87
19 Apr 2021 0 129 126 127 768 9,774,800 14
20 Apr 2021 0 129 126 127 943 11,930,000 37
21 Apr 2021 0 129 125 126 967 12,189,700 36
22 Apr 2021 0 127 119 123 4,804 58,793,000 90
23 Apr 2021 0 123 119 122 8,112 98,217,600 96
26 Apr 2021 0 124 122 123 1,142 13,975,500 28
27 Apr 2021 0 124 122 124 999 12,252,100 37
29 Apr 2021 0 125 122 124 2,383 29,318,600 45
30 Apr 2021 0 131 124 130 30,434 391,855,200 825
03 May 2021 0 135 128 133 11,886 156,297,600 219
04 May 2021 0 179 130 179 332,329 5,583,953,300 3,658
05 May 2021 0 202 167 171 508,098 9,218,262,800 5,065
06 May 2021 0 208 169 202 1,024,609 19,596,823,300 8,178
07 May 2021 0 206 188 188 294,437 5,741,381,300 3,998
10 May 2021 0 189 175 175 108,392 1,943,045,000 1,279
11 May 2021 0 186 166 168 235,444 4,182,302,300 2,906
17 May 2021 0 172 157 159 36,117 579,287,800 564
18 May 2021 0 181 153 168 208,549 3,547,847,100 2,576
19 May 2021 0 222 163 180 625,279 11,956,593,400 6,475
20 May 2021 0 189 173 173 58,483 1,053,052,800 1,254
21 May 2021 0 198 161 195 282,674 5,211,809,500 2,676
24 May 2021 0 210 182 186 269,649 5,248,506,600 3,927
25 May 2021 0 195 174 174 83,836 1,499,474,100 1,066
27 May 2021 0 202 172 185 460,301 8,834,420,400 5,373
28 May 2021 0 197 179 193 225,925 4,319,034,600 2,665
31 May 2021 0 195 180 180 68,469 1,264,100,000 1,213
02 Jun 2021 0 188 173 183 65,806 1,193,448,300 1,057
03 Jun 2021 0 188 178 184 54,311 1,002,083,300 957
04 Jun 2021 0 196 180 180 168,847 3,180,056,000 2,807
07 Jun 2021 0 187 177 185 71,737 1,320,118,800 986
08 Jun 2021 0 196 181 184 134,464 2,531,643,800 1,578
09 Jun 2021 0 188 183 184 33,242 613,740,000 520
10 Jun 2021 0 193 183 184 71,306 1,331,023,300 1,105
11 Jun 2021 0 184 175 181 32,845 589,856,600 570
14 Jun 2021 0 204 171 180 344,536 6,594,490,500 4,316
15 Jun 2021 0 185 174 177 49,121 870,296,100 857
16 Jun 2021 0 180 173 173 16,672 292,356,000 798
17 Jun 2021 0 176 173 175 12,725 221,798,900 338
18 Jun 2021 0 180 163 163 31,664 532,172,600 699
21 Jun 2021 0 166 152 153 50,124 790,358,400 948
22 Jun 2021 0 159 152 155 16,501 255,713,300 386
23 Jun 2021 0 172 154 160 40,777 660,332,900 952
24 Jun 2021 0 170 160 162 31,660 522,942,800 473
25 Jun 2021 0 165 161 161 13,376 217,028,300 180
28 Jun 2021 0 179 161 178 149,774 2,519,739,700 1,272
29 Jun 2021 0 181 166 168 213,931 3,693,135,100 891
30 Jun 2021 0 180 166 166 108,496 1,874,943,800 316
01 Jul 2021 0 170 161 161 12,859 209,779,900 275
02 Jul 2021 0 204 154 155 387,051 6,885,936,500 3,249
05 Jul 2021 0 160 155 155 11,031 173,195,900 328
06 Jul 2021 0 160 155 156 10,684 167,578,900 210
07 Jul 2021 0 158 155 155 7,002 108,963,600 185
08 Jul 2021 0 157 154 156 6,734 105,017,200 164
09 Jul 2021 0 157 153 153 8,463 130,962,600 194
12 Jul 2021 0 162 150 156 28,918 455,956,900 424
13 Jul 2021 0 191 154 160 911,677 16,108,845,000 8,098
14 Jul 2021 0 166 156 160 131,263 2,120,355,500 2,242
15 Jul 2021 0 164 158 160 31,191 502,279,600 704
16 Jul 2021 0 176 160 163 157,794 2,622,748,800 2,719
19 Jul 2021 0 165 159 159 29,208 470,571,100 581
21 Jul 2021 0 179 159 171 179,005 3,058,441,300 2,095
22 Jul 2021 0 193 168 169 166,675 2,956,254,700 2,017
23 Jul 2021 0 170 165 166 15,231 253,885,800 349
26 Jul 2021 0 173 165 166 17,312 291,705,100 670
27 Jul 2021 0 171 166 169 14,027 236,220,800 336
28 Jul 2021 0 173 166 168 10,516 178,428,400 325
29 Jul 2021 0 169 159 161 23,057 375,355,400 422
30 Jul 2021 0 164 156 159 9,550 152,811,200 204
02 Aug 2021 0 168 158 162 21,518 352,261,700 467
03 Aug 2021 0 163 157 159 25,238 401,761,200 357
04 Aug 2021 0 161 157 158 9,640 152,466,300 243
05 Aug 2021 0 160 157 157 8,668 136,636,900 247
06 Aug 2021 0 160 155 157 7,023 109,769,000 165
09 Aug 2021 0 159 154 154 12,334 191,890,800 294
10 Aug 2021 0 173 155 159 48,383 785,617,900 846
12 Aug 2021 0 161 155 156 13,244 207,348,000 275
13 Aug 2021 0 158 155 157 7,278 114,092,000 121
16 Aug 2021 0 158 153 153 7,129 110,538,800 212
18 Aug 2021 0 161 152 157 31,311 487,147,900 434
19 Aug 2021 0 190 157 158 582,556 9,916,981,600 7,035
20 Aug 2021 0 170 153 164 150,889 2,473,356,400 1,748
23 Aug 2021 0 170 162 169 79,236 1,321,216,900 1,029
24 Aug 2021 0 171 164 165 41,431 690,255,800 504
25 Aug 2021 0 167 161 164 16,648 272,526,800 301
26 Aug 2021 0 174 161 171 140,577 2,377,571,500 1,816
27 Aug 2021 0 210 169 170 646,615 12,234,892,000 8,316
30 Aug 2021 0 173 163 170 45,076 757,082,700 793
31 Aug 2021 0 186 167 176 145,350 2,583,892,600 2,333
01 Sep 2021 0 178 172 174 23,681 412,608,000 492
02 Sep 2021 0 196 171 171 225,667 4,171,161,100 2,791
03 Sep 2021 0 179 171 178 46,207 805,383,200 734
06 Sep 2021 0 189 173 178 233,328 4,273,784,700 2,589
07 Sep 2021 0 183 177 179 30,348 545,765,600 483
08 Sep 2021 0 182 175 176 18,000 320,604,100 236
09 Sep 2021 0 182 174 174 19,475 345,657,000 295
10 Sep 2021 0 179 174 175 10,129 178,260,100 157
13 Sep 2021 0 181 172 176 11,985 211,385,400 260
14 Sep 2021 0 180 176 178 10,964 194,944,200 157
15 Sep 2021 0 182 177 180 30,844 554,782,900 314
16 Sep 2021 0 184 179 184 44,171 802,732,300 677
17 Sep 2021 0 187 178 180 32,169 584,109,200 484
20 Sep 2021 0 181 178 178 9,633 171,864,200 183
21 Sep 2021 0 183 176 178 22,201 397,154,000 274
22 Sep 2021 0 179 170 178 12,985 230,235,900 216
23 Sep 2021 0 179 174 174 17,384 304,931,800 277
24 Sep 2021 0 178 174 174 15,536 273,179,900 280
27 Sep 2021 0 178 174 175 8,510 148,803,700 148
28 Sep 2021 0 177 174 174 18,389 321,855,900 226
29 Sep 2021 0 178 172 178 10,664 187,723,000 261
30 Sep 2021 0 181 177 177 12,342 219,850,700 201
01 Oct 2021 0 183 174 179 23,232 416,745,400 264
04 Oct 2021 0 183 178 179 15,300 274,196,400 176
05 Oct 2021 0 181 174 177 9,987 177,035,700 172
06 Oct 2021 0 187 177 178 39,661 716,601,900 403
07 Oct 2021 0 183 177 177 8,004 142,752,300 127
08 Oct 2021 0 180 174 174 4,719 83,031,600 114
11 Oct 2021 0 178 174 176 8,221 144,326,600 96
12 Oct 2021 0 177 174 176 8,380 146,428,000 147
13 Oct 2021 0 176 171 174 17,505 302,473,600 204
14 Oct 2021 0 174 169 172 12,162 207,692,700 159
15 Oct 2021 0 174 170 172 3,992 68,596,600 88
18 Oct 2021 0 175 171 172 3,930 67,900,000 124
19 Oct 2021 0 176 170 173 6,501 112,857,700 132
21 Oct 2021 0 178 171 174 9,095 157,703,800 118
22 Oct 2021 0 174 171 174 7,455 128,039,200 75
25 Oct 2021 0 174 171 172 4,097 70,657,300 68
26 Oct 2021 0 181 172 181 44,293 784,969,900 792
27 Oct 2021 0 182 175 177 29,901 533,723,200 480
28 Oct 2021 0 193 177 188 260,875 4,863,420,100 2,384
29 Oct 2021 0 194 183 185 53,751 1,009,292,200 715
01 Nov 2021 0 190 186 186 29,545 554,190,100 300
02 Nov 2021 0 188 173 176 74,657 1,311,640,200 649
03 Nov 2021 0 181 173 180 31,607 561,228,100 396
04 Nov 2021 0 195 182 184 79,487 1,475,089,200 744
05 Nov 2021 0 191 183 185 57,615 1,079,851,300 720
08 Nov 2021 0 187 180 180 30,857 564,645,400 431
09 Nov 2021 0 186 178 183 23,421 430,508,300 469
10 Nov 2021 0 187 178 182 22,503 413,960,500 280
11 Nov 2021 0 186 182 184 12,895 237,605,700 157
12 Nov 2021 0 193 185 189 47,304 892,168,100 618
15 Nov 2021 0 218 190 208 222,754 4,526,848,600 4,213
16 Nov 2021 0 260 210 238 458,094 11,261,314,600 7,336
17 Nov 2021 0 288 222 286 321,002 8,362,804,400 5,366
18 Nov 2021 0 324 266 306 410,123 12,233,634,400 6,972
19 Nov 2021 0 332 294 314 407,300 12,740,139,200 5,627
22 Nov 2021 0 314 294 294 92,902 2,783,070,000 1,913
23 Nov 2021 0 308 280 294 111,449 3,311,956,800 1,779
24 Nov 2021 0 294 282 288 47,600 1,362,080,000 929
25 Nov 2021 0 316 286 286 235,687 7,080,627,200 3,766
26 Nov 2021 0 286 266 266 65,179 1,768,273,600 953
29 Nov 2021 0 284 248 248 175,721 4,654,068,000 3,357
30 Nov 2021 0 256 240 248 32,267 794,583,400 1,008
01 Dec 2021 0 256 232 234 26,850 646,847,800 664
02 Dec 2021 0 284 222 278 252,619 6,826,518,600 4,515
03 Dec 2021 0 290 262 264 152,936 4,205,199,400 2,869
06 Dec 2021 0 274 246 252 99,241 2,514,849,600 1,708
07 Dec 2021 0 258 240 246 29,061 720,381,800 586
08 Dec 2021 0 266 240 254 53,834 1,366,155,800 1,312
09 Dec 2021 0 258 246 250 10,664 268,191,000 348
10 Dec 2021 0 266 248 258 31,228 809,544,000 706
13 Dec 2021 0 264 258 258 19,774 513,984,800 335
14 Dec 2021 0 308 256 308 525,432 15,376,250,600 6,852
15 Dec 2021 0 320 288 290 274,883 8,329,149,600 5,611
16 Dec 2021 0 300 276 286 106,040 3,024,478,200 1,711
17 Dec 2021 0 306 276 296 118,051 3,538,305,400 2,133
20 Dec 2021 0 304 278 286 59,526 1,730,288,600 1,441
21 Dec 2021 0 290 268 270 71,741 1,959,060,400 1,305
22 Dec 2021 0 278 262 264 38,561 1,034,821,200 889
23 Dec 2021 0 280 258 266 62,857 1,705,614,800 1,205
27 Dec 2021 0 266 242 262 41,462 1,063,199,800 970
28 Dec 2021 0 270 250 252 36,679 934,268,200 732
29 Dec 2021 0 254 244 244 19,315 476,544,400 449
30 Dec 2021 0 248 232 238 20,019 480,454,400 491
03 Jan 2022 0 258 236 250 25,657 634,100,800 654
04 Jan 2022 0 256 250 250 13,769 347,804,200 363
05 Jan 2022 0 258 244 244 24,895 623,795,000 640
06 Jan 2022 0 250 230 248 25,932 621,661,600 622
07 Jan 2022 0 250 236 238 13,739 330,538,000 468
10 Jan 2022 0 246 232 238 13,815 329,648,800 411
11 Jan 2022 0 274 238 248 78,999 2,018,825,600 1,942
12 Jan 2022 0 310 240 310 417,374 11,972,851,200 6,027
13 Jan 2022 0 322 290 318 552,168 16,948,755,800 6,753
14 Jan 2022 0 328 308 316 364,774 11,646,914,000 5,981
17 Jan 2022 0 332 304 306 412,998 13,249,540,000 6,030

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 16 Dec 2020 08 Jan 2021 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 KOBX : 5 IDR) 22 Oct 2013 25 Oct 2013 11 Nov 2013 Active
Proxy Voting   - 03 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active