Efek Terdaftar

KIRANA MEGATARA Tbk, PT

Security name
KIRANA MEGATARA Tbk
Issuer
KIRANA MEGATARA Tbk, PT
ISIN Code
ID1000139306
Short Code
KMTR
Type
Saham Biasa
Listing Date
19 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,152,450,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
8,215,366,379 (Total)
As of 11 May 2021
100.00% Scripless = 8,215,366,379.000
Local Percentage
30.35%
Foreign Percentage
69.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 250 218 244 58 1,302,200 17
27 May 2020 0 250 228 228 8 192,200 6
28 May 2020 0 250 228 228 31 712,200 10
29 May 2020 0 244 220 234 60 1,342,400 12
03 Jun 2020 0 240 234 236 170 3,996,800 12
10 Jun 2020 0 248 238 248 208 5,038,200 8
12 Jun 2020 0 248 248 248 6 148,800 3
16 Jun 2020 0 238 234 238 342 8,071,400 16
19 Jun 2020 0 248 238 238 456 10,854,800 22
14 Jul 2020 0 274 250 274 250 6,831,800 15
16 Jul 2020 0 282 264 282 365 10,180,400 34
20 Jul 2020 0 300 284 296 344 9,995,200 39
21 Jul 2020 0 302 280 300 889 25,849,200 48
24 Jul 2020 0 316 296 316 1,588 49,086,600 32
28 Jul 2020 0 312 304 312 691 21,357,200 15
29 Jul 2020 0 318 310 312 981 30,969,600 19
04 Aug 2020 0 330 300 300 1,976 59,423,400 40
05 Aug 2020 0 316 300 316 383 11,946,600 11
11 Aug 2020 0 320 310 320 127 4,055,600 11
13 Aug 2020 0 318 302 310 1,093 33,583,400 33
14 Aug 2020 0 318 300 308 453 14,091,600 26
24 Aug 2020 0 318 300 306 228 7,088,400 21
26 Aug 2020 0 318 302 318 532 16,432,600 27
01 Sep 2020 0 316 308 316 321 9,983,000 12
08 Sep 2020 0 0 0 0 0 0 0
14 Sep 2020 0 322 304 316 29 892,000 8
25 Sep 2020 0 302 296 300 635 19,069,800 15
29 Sep 2020 0 316 294 294 209 6,232,400 10
07 Oct 2020 0 300 298 298 21 627,800 4
13 Oct 2020 0 310 302 308 230 7,065,000 14
16 Oct 2020 0 302 302 302 60 1,812,000 3
20 Oct 2020 0 314 308 314 2,432 76,049,200 26
21 Oct 2020 0 332 316 328 1,690 55,154,200 54
22 Oct 2020 0 328 328 328 146 4,788,800 8
05 Nov 2020 0 340 324 340 84 2,846,200 19
09 Nov 2020 0 338 334 338 755 25,494,200 7
25 Nov 2020 0 348 330 330 72 2,401,400 19
26 Nov 2020 0 360 330 350 2,233 77,702,800 41
27 Nov 2020 0 356 340 348 397 13,736,200 25
16 Dec 2020 0 352 340 344 2,632 91,094,600 48
17 Dec 2020 0 360 344 354 5,132 180,308,000 70
21 Dec 2020 0 342 330 340 1,077 36,452,200 33
23 Dec 2020 0 344 322 340 542 18,261,800 33
29 Dec 2020 0 346 330 334 66 2,203,600 13
04 Jan 2021 0 338 324 338 151 5,003,000 13
07 Jan 2021 0 350 330 348 349 12,143,400 30
12 Jan 2021 0 356 348 356 51 1,810,800 7
13 Jan 2021 0 356 354 354 80 2,832,600 6
14 Jan 2021 0 360 348 350 567 20,067,800 21
15 Jan 2021 0 358 336 352 518 17,843,800 14
18 Jan 2021 0 360 336 338 777 26,631,200 42
20 Jan 2021 0 350 344 350 239 8,347,600 12
22 Jan 2021 0 364 344 354 755 26,738,600 24
25 Jan 2021 0 354 352 352 623 21,930,000 9
26 Jan 2021 0 352 346 350 218 7,649,000 12
27 Jan 2021 0 348 348 348 5 174,000 1
29 Jan 2021 0 350 326 350 199 6,691,600 16
04 Feb 2021 0 358 346 352 578 20,430,000 15
05 Feb 2021 0 352 352 352 90 3,168,000 3
08 Feb 2021 0 352 348 348 117 4,072,400 3
09 Feb 2021 0 348 336 348 180 6,153,000 9
11 Feb 2021 0 350 340 350 217 7,548,000 11
16 Feb 2021 0 358 340 356 2,462 86,989,000 35
17 Feb 2021 0 362 356 360 1,606 57,653,400 39
18 Feb 2021 0 364 352 362 763 27,654,200 29
19 Feb 2021 0 400 352 390 3,561 133,749,000 120
22 Feb 2021 0 402 380 402 2,139 85,062,400 65
23 Feb 2021 0 428 394 414 823 33,589,000 34
25 Feb 2021 0 414 392 410 1,840 75,239,200 45
26 Feb 2021 0 430 402 410 2,124 88,506,800 45
01 Mar 2021 0 420 400 420 1,537 64,100,200 31
02 Mar 2021 0 424 402 420 454 19,104,800 13
03 Mar 2021 0 424 400 420 1,289 53,531,000 39
04 Mar 2021 0 422 400 400 1,053 42,674,000 18
05 Mar 2021 0 418 390 416 629 25,397,800 38
09 Mar 2021 0 420 400 414 2,031 84,089,800 12
10 Mar 2021 0 442 422 440 8,718 378,870,600 187
12 Mar 2021 0 450 430 430 2,977 130,436,000 120
15 Mar 2021 0 440 404 426 1,146 47,898,200 82
17 Mar 2021 0 424 404 420 2,083 85,487,400 42
18 Mar 2021 0 426 404 406 1,073 44,828,200 42
19 Mar 2021 0 420 402 404 378 15,456,000 31
22 Mar 2021 0 410 396 398 1,783 71,274,600 40
23 Mar 2021 0 416 396 410 1,446 58,582,400 58
24 Mar 2021 0 410 392 394 433 17,415,800 17
25 Mar 2021 0 420 398 412 473 19,161,600 24
31 Mar 2021 0 430 402 420 334 13,942,400 14
01 Apr 2021 0 420 404 420 134 5,543,200 9
07 Apr 2021 0 414 400 408 299 12,015,200 20
08 Apr 2021 0 410 380 406 672 26,573,800 43
12 Apr 2021 0 428 404 414 1,059 43,932,200 45
15 Apr 2021 0 420 412 412 26 1,078,400 8
16 Apr 2021 0 414 400 414 155 6,266,600 8
19 Apr 2021 0 416 408 416 115 4,736,400 15
22 Apr 2021 0 428 412 424 940 39,338,000 32
23 Apr 2021 0 428 400 428 870 36,261,400 34
26 Apr 2021 0 434 416 426 344 14,684,800 29
27 Apr 2021 0 426 414 426 105 4,443,000 21
28 Apr 2021 0 430 400 426 1,771 73,711,800 67
29 Apr 2021 0 430 414 426 346 14,688,200 33
30 Apr 2021 0 470 416 458 4,771 214,913,200 97
03 May 2021 0 458 434 448 1,159 51,729,400 83
04 May 2021 0 450 436 448 3,258 145,716,800 60
05 May 2021 0 480 428 454 2,748 122,481,600 166
07 May 2021 0 460 444 458 763 34,649,600 58
10 May 2021 0 458 434 458 1,483 67,104,600 75
11 May 2021 0 460 444 458 2,708 122,219,600 136

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 16 Apr 2019 13 May 2019 Active
Right Distribution (13969 KMTR : 2000 KMTR-R ) 24 Jan 2019 28 Jan 2019 29 Jan 2019 Active
Cash Dividend (1 KMTR : 17.27 IDR) 05 Jul 2018 10 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 KMTR : 25.45 IDR) 11 Dec 2017 14 Dec 2017 20 Dec 2017 Active
Proxy Voting   - 19 Oct 2017 13 Nov 2017 Active