Efek Terdaftar

KIRANA MEGATARA Tbk, PT

Security name
KIRANA MEGATARA Tbk
Issuer
KIRANA MEGATARA Tbk, PT
ISIN Code
ID1000139306
Short Code
KMTR
Type
Saham Biasa
Listing Date
19 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,152,450,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
8,215,366,379 (Total)
As of 28 Mar 2024
100.00% Scripless = 8,215,366,379.000
Local Percentage
33.01%
Foreign Percentage
66.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Apr 2023 0 250 236 246 745 17,842,000 63
14 Apr 2023 0 280 232 280 297 7,870,000 42
18 Apr 2023 0 262 244 254 348 8,535,600 27
26 Apr 2023 0 252 242 250 128 3,183,800 37
27 Apr 2023 0 274 248 254 93 2,339,800 22
28 Apr 2023 0 260 252 260 320 8,134,000 26
04 May 2023 0 262 244 244 1,415 35,217,800 64
24 May 2023 0 254 246 246 58 1,442,000 11
30 May 2023 0 250 244 250 11 269,400 4
05 Jun 2023 0 268 244 244 43 1,061,600 8
07 Jun 2023 0 258 246 246 63 1,602,600 18
08 Jun 2023 0 258 248 248 14 353,200 7
19 Jun 2023 0 260 250 260 500 12,799,600 24
21 Jun 2023 0 260 250 258 236 5,986,800 13
22 Jun 2023 0 270 260 264 21 550,400 8
07 Jul 2023 0 278 266 276 1,280 34,689,000 23
11 Jul 2023 0 280 270 280 1,148 31,360,200 38
12 Jul 2023 0 284 272 282 401 11,255,200 27
13 Jul 2023 0 284 278 280 155 4,337,200 29
18 Jul 2023 0 294 280 290 418 12,186,400 49
21 Jul 2023 0 290 290 290 20 580,000 2
25 Jul 2023 0 298 280 294 201 5,864,000 37
26 Jul 2023 0 292 286 292 312 8,928,000 9
31 Jul 2023 0 308 284 296 5,326 159,871,200 150
01 Aug 2023 0 300 280 296 2,796 82,503,400 29
02 Aug 2023 0 298 290 298 80 2,334,000 24
16 Aug 2023 0 288 288 288 1 28,800 1
21 Aug 2023 0 278 270 270 385 10,445,600 21
22 Aug 2023 0 292 276 288 14 404,200 7
28 Aug 2023 0 292 274 290 211 6,056,400 32
29 Aug 2023 0 292 274 292 200 5,764,000 30
31 Aug 2023 0 296 276 282 143 4,164,600 14
18 Sep 2023 0 300 274 294 1,244 36,347,600 74
21 Sep 2023 0 294 286 294 179 5,244,400 17
22 Sep 2023 0 294 272 294 325 9,291,600 36
05 Oct 2023 0 292 280 290 62 1,808,600 4
06 Oct 2023 0 290 288 288 91 2,621,400 6
09 Oct 2023 0 300 284 284 138 3,986,800 13
11 Oct 2023 0 290 284 290 418 12,041,200 11
13 Oct 2023 0 294 286 294 675 19,582,400 14
23 Oct 2023 0 300 290 296 244 7,197,800 15
26 Oct 2023 0 292 282 288 141 4,060,600 20
07 Nov 2023 0 298 282 290 413 11,794,400 16
13 Nov 2023 0 290 272 290 9 257,000 6
14 Nov 2023 0 288 276 286 30 849,400 9
23 Nov 2023 0 288 276 278 160 4,450,000 11
28 Nov 2023 0 286 274 284 97 2,668,400 8
07 Dec 2023 0 284 274 284 56 1,575,400 4
11 Dec 2023 0 284 274 284 2 55,800 2
12 Dec 2023 0 290 274 274 593 16,527,600 13
13 Dec 2023 0 298 278 286 2,230 64,585,200 109
14 Dec 2023 0 282 276 282 96 2,659,800 10
21 Dec 2023 0 284 274 284 12 330,400 4
29 Dec 2023 0 280 274 278 241 6,655,600 20
04 Jan 2024 0 288 280 280 122 3,460,200 8
16 Jan 2024 0 286 274 274 254 7,012,800 13
17 Jan 2024 0 290 280 286 101 2,912,200 7
23 Jan 2024 0 284 276 278 275 7,662,400 11
29 Jan 2024 0 280 274 274 108 2,963,400 7
12 Feb 2024 0 278 268 278 258 6,971,000 13
23 Feb 2024 0 274 258 270 10 270,800 4
05 Mar 2024 0 268 256 256 39 1,000,800 6
06 Mar 2024 0 268 256 256 27 692,400 4
07 Mar 2024 0 268 256 256 102 2,613,600 5
13 Mar 2024 0 268 204 268 19 460,200 14
14 Mar 2024 0 266 248 266 9 235,800 4
15 Mar 2024 0 266 266 266 1 26,600 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Aug 2023 15 Sep 2023 Active
Proxy Voting   - 12 Apr 2023 05 May 2023 Active
Cash Dividend (1 KMTR : 4.96 IDR) 04 Jul 2022 06 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Cash Dividend (1 KMTR : 12.02 IDR) 01 Jul 2021 05 Jul 2021 23 Jul 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 16 Apr 2019 13 May 2019 Active
Right Distribution (13969 KMTR : 2000 KMTR-R ) 24 Jan 2019 28 Jan 2019 29 Jan 2019 Active
Cash Dividend (1 KMTR : 17.27 IDR) 05 Jul 2018 10 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 KMTR : 25.45 IDR) 11 Dec 2017 14 Dec 2017 20 Dec 2017 Active
Proxy Voting   - 19 Oct 2017 13 Nov 2017 Active