KIRANA MEGATARA Tbk, PT
- Security name
- KIRANA MEGATARA Tbk
- Issuer
- KIRANA MEGATARA Tbk, PT
- ISIN Code
- ID1000139306
- Short Code
- KMTR
- Type
- Saham Biasa
- Listing Date
- 19 Juni 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,152,450,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 8,215,366,379 (Total)
- As of 28 Mar 2024
- 100.00% Scripless = 8,215,366,379.000
- Local Percentage
- 33.01%
- Foreign Percentage
- 66.99%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040606 Apr 2023 | 0 | 250 | 236 | 246 | 745 | 17,842,000 | 63 |
2023041414 Apr 2023 | 0 | 280 | 232 | 280 | 297 | 7,870,000 | 42 |
2023041818 Apr 2023 | 0 | 262 | 244 | 254 | 348 | 8,535,600 | 27 |
2023042626 Apr 2023 | 0 | 252 | 242 | 250 | 128 | 3,183,800 | 37 |
2023042727 Apr 2023 | 0 | 274 | 248 | 254 | 93 | 2,339,800 | 22 |
2023042828 Apr 2023 | 0 | 260 | 252 | 260 | 320 | 8,134,000 | 26 |
2023050404 May 2023 | 0 | 262 | 244 | 244 | 1,415 | 35,217,800 | 64 |
2023052424 May 2023 | 0 | 254 | 246 | 246 | 58 | 1,442,000 | 11 |
2023053030 May 2023 | 0 | 250 | 244 | 250 | 11 | 269,400 | 4 |
2023060505 Jun 2023 | 0 | 268 | 244 | 244 | 43 | 1,061,600 | 8 |
2023060707 Jun 2023 | 0 | 258 | 246 | 246 | 63 | 1,602,600 | 18 |
2023060808 Jun 2023 | 0 | 258 | 248 | 248 | 14 | 353,200 | 7 |
2023061919 Jun 2023 | 0 | 260 | 250 | 260 | 500 | 12,799,600 | 24 |
2023062121 Jun 2023 | 0 | 260 | 250 | 258 | 236 | 5,986,800 | 13 |
2023062222 Jun 2023 | 0 | 270 | 260 | 264 | 21 | 550,400 | 8 |
2023070707 Jul 2023 | 0 | 278 | 266 | 276 | 1,280 | 34,689,000 | 23 |
2023071111 Jul 2023 | 0 | 280 | 270 | 280 | 1,148 | 31,360,200 | 38 |
2023071212 Jul 2023 | 0 | 284 | 272 | 282 | 401 | 11,255,200 | 27 |
2023071313 Jul 2023 | 0 | 284 | 278 | 280 | 155 | 4,337,200 | 29 |
2023071818 Jul 2023 | 0 | 294 | 280 | 290 | 418 | 12,186,400 | 49 |
2023072121 Jul 2023 | 0 | 290 | 290 | 290 | 20 | 580,000 | 2 |
2023072525 Jul 2023 | 0 | 298 | 280 | 294 | 201 | 5,864,000 | 37 |
2023072626 Jul 2023 | 0 | 292 | 286 | 292 | 312 | 8,928,000 | 9 |
2023073131 Jul 2023 | 0 | 308 | 284 | 296 | 5,326 | 159,871,200 | 150 |
2023080101 Aug 2023 | 0 | 300 | 280 | 296 | 2,796 | 82,503,400 | 29 |
2023080202 Aug 2023 | 0 | 298 | 290 | 298 | 80 | 2,334,000 | 24 |
2023081616 Aug 2023 | 0 | 288 | 288 | 288 | 1 | 28,800 | 1 |
2023082121 Aug 2023 | 0 | 278 | 270 | 270 | 385 | 10,445,600 | 21 |
2023082222 Aug 2023 | 0 | 292 | 276 | 288 | 14 | 404,200 | 7 |
2023082828 Aug 2023 | 0 | 292 | 274 | 290 | 211 | 6,056,400 | 32 |
2023082929 Aug 2023 | 0 | 292 | 274 | 292 | 200 | 5,764,000 | 30 |
2023083131 Aug 2023 | 0 | 296 | 276 | 282 | 143 | 4,164,600 | 14 |
2023091818 Sep 2023 | 0 | 300 | 274 | 294 | 1,244 | 36,347,600 | 74 |
2023092121 Sep 2023 | 0 | 294 | 286 | 294 | 179 | 5,244,400 | 17 |
2023092222 Sep 2023 | 0 | 294 | 272 | 294 | 325 | 9,291,600 | 36 |
2023100505 Oct 2023 | 0 | 292 | 280 | 290 | 62 | 1,808,600 | 4 |
2023100606 Oct 2023 | 0 | 290 | 288 | 288 | 91 | 2,621,400 | 6 |
2023100909 Oct 2023 | 0 | 300 | 284 | 284 | 138 | 3,986,800 | 13 |
2023101111 Oct 2023 | 0 | 290 | 284 | 290 | 418 | 12,041,200 | 11 |
2023101313 Oct 2023 | 0 | 294 | 286 | 294 | 675 | 19,582,400 | 14 |
2023102323 Oct 2023 | 0 | 300 | 290 | 296 | 244 | 7,197,800 | 15 |
2023102626 Oct 2023 | 0 | 292 | 282 | 288 | 141 | 4,060,600 | 20 |
2023110707 Nov 2023 | 0 | 298 | 282 | 290 | 413 | 11,794,400 | 16 |
2023111313 Nov 2023 | 0 | 290 | 272 | 290 | 9 | 257,000 | 6 |
2023111414 Nov 2023 | 0 | 288 | 276 | 286 | 30 | 849,400 | 9 |
2023112323 Nov 2023 | 0 | 288 | 276 | 278 | 160 | 4,450,000 | 11 |
2023112828 Nov 2023 | 0 | 286 | 274 | 284 | 97 | 2,668,400 | 8 |
2023120707 Dec 2023 | 0 | 284 | 274 | 284 | 56 | 1,575,400 | 4 |
2023121111 Dec 2023 | 0 | 284 | 274 | 284 | 2 | 55,800 | 2 |
2023121212 Dec 2023 | 0 | 290 | 274 | 274 | 593 | 16,527,600 | 13 |
2023121313 Dec 2023 | 0 | 298 | 278 | 286 | 2,230 | 64,585,200 | 109 |
2023121414 Dec 2023 | 0 | 282 | 276 | 282 | 96 | 2,659,800 | 10 |
2023122121 Dec 2023 | 0 | 284 | 274 | 284 | 12 | 330,400 | 4 |
2023122929 Dec 2023 | 0 | 280 | 274 | 278 | 241 | 6,655,600 | 20 |
2024010404 Jan 2024 | 0 | 288 | 280 | 280 | 122 | 3,460,200 | 8 |
2024011616 Jan 2024 | 0 | 286 | 274 | 274 | 254 | 7,012,800 | 13 |
2024011717 Jan 2024 | 0 | 290 | 280 | 286 | 101 | 2,912,200 | 7 |
2024012323 Jan 2024 | 0 | 284 | 276 | 278 | 275 | 7,662,400 | 11 |
2024012929 Jan 2024 | 0 | 280 | 274 | 274 | 108 | 2,963,400 | 7 |
2024021212 Feb 2024 | 0 | 278 | 268 | 278 | 258 | 6,971,000 | 13 |
2024022323 Feb 2024 | 0 | 274 | 258 | 270 | 10 | 270,800 | 4 |
2024030505 Mar 2024 | 0 | 268 | 256 | 256 | 39 | 1,000,800 | 6 |
2024030606 Mar 2024 | 0 | 268 | 256 | 256 | 27 | 692,400 | 4 |
2024030707 Mar 2024 | 0 | 268 | 256 | 256 | 102 | 2,613,600 | 5 |
2024031313 Mar 2024 | 0 | 268 | 204 | 268 | 19 | 460,200 | 14 |
2024031414 Mar 2024 | 0 | 266 | 248 | 266 | 9 | 235,800 | 4 |
2024031515 Mar 2024 | 0 | 266 | 266 | 266 | 1 | 26,600 | 1 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023082323 Aug 2023 | 2023091515 Sep 2023 | Active | |
Proxy Voting | - | 2023041212 Apr 2023 | 2023050505 May 2023 | Active | |
Cash Dividend | (1 KMTR : 4.96 IDR) | 2022070404 Jul 2022 | 2022070606 Jul 2022 | 2022072828 Jul 2022 | Active |
Proxy Voting | - | 2022053131 May 2022 | 2022062424 Jun 2022 | Active | |
Cash Dividend | (1 KMTR : 12.02 IDR) | 2021070101 Jul 2021 | 2021070505 Jul 2021 | 2021072323 Jul 2021 | Active |
Proxy Voting | - | 2021052828 May 2021 | 2021062323 Jun 2021 | Active | |
Proxy Voting | - | 2020072727 Jul 2020 | 2020081919 Aug 2020 | Active | |
Proxy Voting | - | 2019041616 Apr 2019 | 2019051313 May 2019 | Active | |
Right Distribution | (13969 KMTR : 2000 KMTR-R ) | 2019012424 Jan 2019 | 2019012828 Jan 2019 | 2019012929 Jan 2019 | Active |
Cash Dividend | (1 KMTR : 17.27 IDR) | 2018070505 Jul 2018 | 2018071010 Jul 2018 | 2018071818 Jul 2018 | Active |
Proxy Voting | - | 2018060505 Jun 2018 | 2018062828 Jun 2018 | Active | |
Cash Dividend | (1 KMTR : 25.45 IDR) | 2017121111 Dec 2017 | 2017121414 Dec 2017 | 2017122020 Dec 2017 | Active |
Proxy Voting | - | 2017101919 Oct 2017 | 2017111313 Nov 2017 | Active |