Efek Terdaftar

KURNIAMITRA DUTA SENTOSA Tbk, PT

Security name
KURNIAMITRA DUTA SENTOSA Tbk
Issuer
KURNIAMITRA DUTA SENTOSA Tbk, PT
ISIN Code
ID1000157704
Short Code
KMDS
Type
Saham Biasa
Listing Date
07 September 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
160,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
800,000,000 (Total)
As of 17 Jan 2022
100.00% Scripless = 800,000,000.000
Local Percentage
93.65%
Foreign Percentage
6.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jan 2021 0 540 498 540 422 22,298,100 29
27 Jan 2021 0 560 505 535 24 1,253,500 16
01 Feb 2021 0 585 500 530 13 675,500 7
03 Feb 2021 0 580 494 525 41 2,114,700 14
16 Feb 2021 0 565 482 490 312 15,412,200 45
19 Feb 2021 0 570 494 494 48 2,402,400 6
25 Feb 2021 0 525 484 484 1,887 93,863,500 51
02 Mar 2021 0 515 462 500 89 4,349,100 24
03 Mar 2021 0 550 470 510 91 4,587,000 17
10 Mar 2021 0 520 476 496 58 2,855,800 21
19 Mar 2021 0 550 476 500 217 10,444,700 14
24 Mar 2021 0 505 472 500 68 3,388,500 13
07 Apr 2021 0 500 494 494 42 2,081,400 4
16 Apr 2021 0 505 470 470 28 1,357,000 16
20 Apr 2021 0 505 494 494 12 597,500 8
04 May 2021 0 500 470 470 1,310 61,605,000 23
10 May 2021 0 500 484 496 8 395,200 8
17 May 2021 0 500 480 498 15 740,800 7
27 May 2021 0 498 478 480 969 48,035,800 52
28 May 2021 0 500 480 496 160 7,869,200 50
02 Jun 2021 0 500 476 490 207 10,025,800 47
04 Jun 2021 0 500 478 498 193 9,454,200 39
07 Jun 2021 0 505 480 498 965 47,985,900 37
09 Jun 2021 0 496 480 494 7 344,600 4
11 Jun 2021 0 490 456 456 551 25,738,600 25
14 Jun 2021 0 500 458 458 239 11,508,000 34
16 Jun 2021 0 496 472 488 198 9,675,600 30
23 Jun 2021 0 490 484 490 200 9,792,200 17
25 Jun 2021 0 490 490 490 16 784,000 6
01 Jul 2021 0 480 452 480 20 925,400 10
02 Jul 2021 0 460 448 460 27 1,226,200 9
08 Jul 2021 0 484 484 484 2 96,800 1
14 Jul 2021 0 484 466 484 6 285,400 6
16 Jul 2021 0 484 448 482 39 1,798,000 12
19 Jul 2021 0 484 450 482 73 3,419,200 14
21 Jul 2021 0 484 478 484 96 4,645,000 10
23 Jul 2021 0 480 454 480 41 1,911,600 10
30 Jul 2021 0 480 450 480 48 2,265,200 14
05 Aug 2021 0 480 456 460 233 10,765,400 7
09 Aug 2021 0 480 474 480 11 525,600 3
16 Aug 2021 0 478 450 466 41 1,880,600 14
20 Aug 2021 0 452 448 448 65 2,918,000 18
23 Aug 2021 0 468 440 456 85 3,833,000 22
02 Sep 2021 0 456 436 456 467 20,577,600 47
03 Sep 2021 0 476 436 436 56 2,466,000 29
06 Sep 2021 0 470 420 436 439 18,765,400 27
08 Sep 2021 0 470 430 450 78 3,509,200 9
09 Sep 2021 0 470 432 462 12 547,000 8
15 Sep 2021 0 460 442 442 317 14,033,000 9
20 Sep 2021 0 460 444 460 24 1,078,400 6
21 Sep 2021 0 468 440 468 2,054 95,407,400 39
22 Sep 2021 0 470 450 470 1,422 66,715,800 74
23 Sep 2021 0 480 458 458 2,283 106,819,800 76
24 Sep 2021 0 478 460 466 2,127 98,901,200 70
27 Sep 2021 0 476 460 472 661 30,975,000 98
28 Sep 2021 0 492 470 470 2,030 95,433,000 105
04 Oct 2021 0 460 452 460 1,123 51,637,400 48
05 Oct 2021 0 460 450 456 1,053 47,438,000 37
06 Oct 2021 0 474 454 470 7,695 359,623,800 94
08 Oct 2021 0 496 472 476 163 7,789,400 24
11 Oct 2021 0 490 470 488 7,279 354,158,400 85
12 Oct 2021 0 505 486 496 12,704 629,781,300 44
15 Oct 2021 0 500 494 496 1,109 55,008,400 10
18 Oct 2021 0 494 464 468 627 29,748,800 30
19 Oct 2021 0 500 470 490 2,928 143,967,200 47
21 Oct 2021 0 510 490 500 5,688 283,521,600 47
25 Oct 2021 0 505 498 500 4,443 222,071,100 19
26 Oct 2021 0 500 492 492 2,320 115,591,200 17
27 Oct 2021 0 510 492 498 27,006 1,350,024,000 50
28 Oct 2021 0 505 498 498 7,705 384,187,200 31
29 Oct 2021 0 500 498 500 823 41,144,400 20
01 Nov 2021 0 505 490 490 196 9,810,000 29
02 Nov 2021 0 510 456 488 1,887 90,261,000 41
04 Nov 2021 0 494 484 494 187 9,170,600 22
09 Nov 2021 0 492 462 488 1,284 61,030,000 60
10 Nov 2021 0 490 470 490 78 3,773,200 18
15 Nov 2021 0 490 488 490 28 1,368,600 6
16 Nov 2021 0 488 456 456 837 38,332,600 65
18 Nov 2021 0 480 456 478 48 2,217,200 23
19 Nov 2021 0 476 446 450 483 21,717,000 46
22 Nov 2021 0 480 450 480 368 16,703,800 34
23 Nov 2021 0 480 452 452 839 40,226,800 13
24 Nov 2021 0 492 452 454 644 29,541,200 49
26 Nov 2021 0 480 440 442 122 5,409,200 29
29 Nov 2021 0 470 430 438 324 14,315,000 33
01 Dec 2021 0 480 452 460 66 3,003,200 19
03 Dec 2021 0 468 432 452 92 4,249,800 22
06 Dec 2021 0 472 448 460 40 1,811,600 10
09 Dec 2021 0 460 444 456 16 725,600 9
13 Dec 2021 0 468 436 442 745 32,717,200 25
21 Dec 2021 0 460 430 440 334 14,476,800 16
22 Dec 2021 0 460 410 458 1,387 58,944,200 66
23 Dec 2021 0 458 428 438 156 6,746,200 39
24 Dec 2021 0 458 438 450 46 2,039,400 29
27 Dec 2021 0 448 420 438 148 6,246,000 22
29 Dec 2021 0 440 420 440 562 23,712,400 44
30 Dec 2021 0 440 412 434 1,239 52,544,600 44
03 Jan 2022 0 432 426 430 100 4,280,800 20
04 Jan 2022 0 434 428 428 221 9,501,600 30
06 Jan 2022 0 434 420 430 67 2,867,000 10
07 Jan 2022 0 434 420 430 137 5,839,600 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KMDS : 7.5 IDR) 29 Sep 2021 01 Oct 2021 19 Oct 2021 Active
Cash Dividend (1 KMDS : 13.75 IDR) 31 May 2021 03 Jun 2021 09 Jun 2021 Active
Proxy Voting   - 22 Apr 2021 20 May 2021 Active
Proxy Voting   - 22 Dec 2020 18 Jan 2021 Active