Efek Terdaftar

KURNIAMITRA DUTA SENTOSA Tbk, PT

Security name
KURNIAMITRA DUTA SENTOSA Tbk
Issuer
KURNIAMITRA DUTA SENTOSA Tbk, PT
ISIN Code
ID1000157704
Short Code
KMDS
Type
Saham Biasa
Listing Date
07 September 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
160,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
800,000,000 (Total)
As of 18 Apr 2024
100.00% Scripless = 800,000,000.000
Local Percentage
93.51%
Foreign Percentage
6.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 595 585 595 353 20,792,000 21
27 Apr 2023 0 620 585 620 1,120 68,209,500 45
28 Apr 2023 0 620 580 595 4,382 256,655,000 140
03 May 2023 0 560 535 535 3,205 172,041,500 114
05 May 2023 0 550 505 530 468 24,586,500 61
15 May 2023 0 535 515 525 869 45,682,500 39
17 May 2023 0 550 520 550 338 17,912,500 37
23 May 2023 0 535 500 520 1,809 93,310,500 41
30 May 2023 0 535 520 535 499 26,157,500 33
05 Jun 2023 0 535 510 530 642 33,861,000 43
14 Jun 2023 0 520 515 520 613 31,865,500 22
19 Jun 2023 0 520 510 515 918 47,272,000 27
21 Jun 2023 0 510 500 500 1,015 50,859,000 30
22 Jun 2023 0 510 498 505 914 45,831,800 38
23 Jun 2023 0 560 500 530 1,327 67,454,000 52
26 Jun 2023 0 520 498 505 1,653 82,514,300 44
27 Jun 2023 0 510 500 505 345 17,389,000 28
03 Jul 2023 0 510 494 500 3,176 158,285,000 83
05 Jul 2023 0 510 496 498 948 47,712,900 46
07 Jul 2023 0 500 494 498 491 24,315,800 30
11 Jul 2023 0 545 496 505 4,688 237,486,900 111
13 Jul 2023 0 540 500 530 6,150 325,491,000 176
17 Jul 2023 0 540 520 535 103 5,492,500 43
21 Jul 2023 0 535 515 535 358 18,849,000 37
26 Jul 2023 0 540 515 530 8,301 438,917,500 140
28 Jul 2023 0 525 498 505 3,559 179,393,100 107
01 Aug 2023 0 520 486 496 4,971 247,254,100 133
02 Aug 2023 0 500 486 492 1,336 65,684,000 62
03 Aug 2023 0 498 478 496 5,553 268,811,400 177
04 Aug 2023 0 496 492 496 897 44,453,000 21
07 Aug 2023 0 498 490 490 1,595 78,460,400 71
08 Aug 2023 0 496 480 488 1,805 87,797,400 84
09 Aug 2023 0 494 484 488 1,333 65,140,600 88
10 Aug 2023 0 494 484 488 429 20,898,800 30
14 Aug 2023 0 488 482 488 741 35,880,600 55
16 Aug 2023 0 488 476 476 2,893 138,129,200 116
18 Aug 2023 0 482 476 480 244 11,661,600 49
28 Aug 2023 0 486 482 484 957 46,488,800 26
01 Sep 2023 0 478 468 478 561 26,462,600 46
04 Sep 2023 0 476 464 476 1,183 55,298,800 64
06 Sep 2023 0 472 462 468 1,117 52,136,200 73
08 Sep 2023 0 470 468 470 634 29,681,200 16
11 Sep 2023 0 472 460 466 249 11,588,800 41
12 Sep 2023 0 470 464 470 757 35,277,800 32
20 Sep 2023 0 476 466 468 1,247 58,400,400 28
21 Sep 2023 0 466 458 460 1,899 87,574,800 93
22 Sep 2023 0 468 460 462 2,498 115,912,400 34
26 Sep 2023 0 466 460 460 455 21,010,000 42
27 Sep 2023 0 466 452 454 1,473 67,054,000 82
02 Oct 2023 0 464 452 456 1,106 50,605,000 61
05 Oct 2023 0 460 452 460 22 996,000 5
11 Oct 2023 0 458 454 458 802 36,471,200 11
17 Oct 2023 0 454 452 454 144 6,512,200 11
19 Oct 2023 0 470 456 460 3,664 168,157,400 142
20 Oct 2023 0 462 454 462 2,571 118,031,000 90
23 Oct 2023 0 478 458 464 3,151 145,509,000 159
24 Oct 2023 0 468 458 466 5,985 276,315,800 182
25 Oct 2023 0 470 460 464 5,405 249,828,000 221
26 Oct 2023 0 488 464 480 20,227 966,157,800 593
27 Oct 2023 0 480 456 464 6,499 300,177,600 232
30 Oct 2023 0 464 442 450 2,982 134,930,600 162
31 Oct 2023 0 458 440 454 3,764 167,253,200 105
01 Nov 2023 0 454 440 452 395 17,616,400 57
07 Nov 2023 0 460 442 460 592 27,086,800 17
08 Nov 2023 0 460 450 454 996 45,214,800 51
09 Nov 2023 0 460 450 450 73 3,293,800 14
14 Nov 2023 0 458 444 454 1,000 45,130,800 42
17 Nov 2023 0 456 444 452 60 2,676,200 21
20 Nov 2023 0 460 448 450 420 18,931,000 23
21 Nov 2023 0 450 430 448 2,346 102,640,000 159
22 Nov 2023 0 452 446 450 233 10,434,000 22
23 Nov 2023 0 460 432 452 246 10,851,000 42
28 Nov 2023 0 452 444 452 172 7,692,800 13
30 Nov 2023 0 450 440 450 994 44,224,800 41
01 Dec 2023 0 446 432 434 2,571 112,379,400 92
04 Dec 2023 0 446 428 436 2,261 98,094,000 84
06 Dec 2023 0 442 436 438 1,548 67,712,000 26
08 Dec 2023 0 436 426 430 1,088 46,629,800 58
12 Dec 2023 0 420 412 412 1,300 54,098,600 52
13 Dec 2023 0 432 422 424 459 19,477,800 25
14 Dec 2023 0 418 410 416 611 25,354,000 46
18 Dec 2023 0 422 414 416 991 41,338,000 53
19 Dec 2023 0 442 416 418 1,757 74,384,800 77
20 Dec 2023 0 436 416 422 1,323 55,595,400 128
21 Dec 2023 0 434 410 418 1,012 41,773,800 101
22 Dec 2023 0 432 402 428 3,551 146,649,600 113
27 Dec 2023 0 428 410 424 2,448 103,727,600 108
28 Dec 2023 0 426 418 422 930 38,965,000 59
29 Dec 2023 0 430 424 424 370 15,731,800 34
02 Jan 2024 0 430 422 424 459 19,515,000 44
04 Jan 2024 0 430 428 430 213 9,124,000 27
05 Jan 2024 0 440 424 434 449 19,288,800 51
08 Jan 2024 0 438 432 436 977 42,454,400 30
09 Jan 2024 0 440 430 438 2,275 98,933,400 62
10 Jan 2024 0 440 434 436 606 26,504,800 38
12 Jan 2024 0 440 428 438 1,241 53,595,600 82
15 Jan 2024 0 438 432 434 1,242 54,087,400 33
16 Jan 2024 0 438 432 436 383 16,626,000 30
17 Jan 2024 0 436 428 430 820 35,348,400 56
19 Jan 2024 0 432 428 430 486 20,881,800 27
23 Jan 2024 0 428 418 422 1,001 42,127,000 71
25 Jan 2024 0 430 422 428 216 9,216,800 25
29 Jan 2024 0 426 418 420 283 11,906,800 55
02 Feb 2024 0 434 420 422 1,191 50,121,800 37
13 Feb 2024 0 434 422 432 464 19,974,600 48
15 Feb 2024 0 460 430 434 2,251 98,229,000 134
16 Feb 2024 0 442 432 442 1,366 59,339,600 31
27 Feb 2024 0 454 442 454 582 26,299,000 50
28 Feb 2024 0 454 446 454 1,046 47,125,200 34
04 Mar 2024 0 450 438 440 546 24,165,200 57
05 Mar 2024 0 440 422 424 1,146 49,113,400 92
06 Mar 2024 0 440 418 428 671 28,560,000 97
08 Mar 2024 0 438 430 436 115 5,002,600 23
14 Mar 2024 0 430 424 430 156 6,646,600 47
15 Mar 2024 0 428 420 420 461 19,435,800 101
20 Mar 2024 0 440 430 434 271 11,771,800 36
21 Mar 2024 0 434 424 434 9 385,600 7
22 Mar 2024 0 454 440 452 2,611 115,242,400 44
25 Mar 2024 0 452 440 446 373 16,471,600 38
26 Mar 2024 0 462 446 462 1,452 66,325,600 208
27 Mar 2024 0 478 462 470 3,905 183,572,600 221
28 Mar 2024 0 480 470 478 1,957 93,317,000 103
01 Apr 2024 0 488 472 478 1,618 77,872,400 68
03 Apr 2024 0 482 464 480 3,026 143,608,400 59
04 Apr 2024 0 482 472 482 528 25,251,800 29
16 Apr 2024 0 505 476 484 2,596 125,590,700 120

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 KMDS : 15 IDR) 26 Oct 2023 30 Oct 2023 08 Nov 2023 Active
Cash Dividend (1 KMDS : 21 IDR) 05 Jun 2023 07 Jun 2023 16 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Cash Dividend (1 KMDS : 15 IDR) 07 Nov 2022 09 Nov 2022 18 Nov 2022 Active
Cash Dividend (1 KMDS : 15 IDR) 03 Nov 2022 07 Nov 2022 18 Nov 2022 Cancelled
Cash Dividend (1 KMDS : 12.5 IDR) 10 Jun 2022 14 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 10 May 2022 02 Jun 2022 Active
Cash Dividend (1 KMDS : 7.5 IDR) 29 Sep 2021 01 Oct 2021 19 Oct 2021 Active
Cash Dividend (1 KMDS : 13.75 IDR) 31 May 2021 03 Jun 2021 09 Jun 2021 Active
Proxy Voting   - 22 Apr 2021 20 May 2021 Active
Proxy Voting   - 22 Dec 2020 18 Jan 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online