Efek Terdaftar

KURNIAMITRA DUTA SENTOSA Tbk, PT

Security name
KURNIAMITRA DUTA SENTOSA Tbk
Issuer
KURNIAMITRA DUTA SENTOSA Tbk, PT
ISIN Code
ID1000157704
Short Code
KMDS
Type
Saham Biasa
Listing Date
07 September 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
160,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
800,000,000 (Total)
As of 7 May 2021
100.00% Scripless = 800,000,000.000
Local Percentage
94.03%
Foreign Percentage
5.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Sep 2020 0 374 374 374 110 4,114,000 3
08 Sep 2020 0 466 466 466 236 10,997,600 15
09 Sep 2020 0 580 530 580 13,893 797,329,000 132
10 Sep 2020 0 725 540 600 49,289 3,173,339,000 1,487
11 Sep 2020 0 600 560 600 15,116 863,424,500 187
14 Sep 2020 0 600 560 600 16,022 930,191,500 338
15 Sep 2020 0 585 560 560 4,585 259,756,500 110
16 Sep 2020 0 560 525 525 4,669 245,900,000 205
17 Sep 2020 0 580 490 530 2,870 151,855,200 121
18 Sep 2020 0 580 494 510 1,539 82,147,200 136
21 Sep 2020 0 560 478 500 1,454 72,113,200 105
22 Sep 2020 0 550 472 500 687 34,561,800 51
23 Sep 2020 0 550 520 520 78 4,062,500 13
24 Sep 2020 0 570 484 525 2,982 148,660,600 234
25 Sep 2020 0 570 490 540 1,934 100,555,300 79
28 Sep 2020 0 590 520 520 116 6,047,500 19
01 Oct 2020 0 615 540 560 323 18,126,500 27
02 Oct 2020 0 600 545 565 19 1,082,000 12
05 Oct 2020 0 595 545 565 268 15,034,500 23
06 Oct 2020 0 590 565 580 74 4,234,500 13
07 Oct 2020 0 590 580 580 18 1,045,000 3
08 Oct 2020 0 600 560 560 200 11,220,500 21
09 Oct 2020 0 580 540 580 1,318 72,724,000 39
13 Oct 2020 0 595 560 580 1,151 66,714,000 26
15 Oct 2020 0 595 550 575 274 15,716,500 19
16 Oct 2020 0 625 570 580 438 25,390,500 15
20 Oct 2020 0 595 580 585 116 6,760,000 17
21 Oct 2020 0 635 560 570 60 3,396,000 9
22 Oct 2020 0 595 545 590 473 27,636,000 31
23 Oct 2020 0 590 565 575 74 4,246,000 14
03 Nov 2020 0 625 555 585 374 21,703,500 30
04 Nov 2020 0 635 565 575 217 12,424,500 26
09 Nov 2020 0 590 550 575 658 37,794,500 20
10 Nov 2020 0 595 550 575 972 54,906,000 40
11 Nov 2020 0 625 540 560 718 39,933,500 29
12 Nov 2020 0 570 540 550 47 2,582,000 10
13 Nov 2020 0 560 530 550 218 11,781,000 11
17 Nov 2020 0 550 515 540 339 17,784,500 26
20 Nov 2020 0 555 470 492 920 44,494,500 48
23 Nov 2020 0 530 458 458 4,224 193,859,200 111
24 Nov 2020 0 525 426 428 5,373 235,306,100 125
25 Nov 2020 0 448 400 400 3,951 158,428,800 80
26 Nov 2020 0 420 388 400 839 33,113,200 47
30 Nov 2020 0 448 400 416 540 21,812,600 36
02 Dec 2020 0 438 400 404 454 18,248,400 28
07 Dec 2020 0 426 390 390 146 5,733,200 21
08 Dec 2020 0 414 390 414 2,737 109,051,000 97
10 Dec 2020 0 505 406 498 2,371 103,059,400 52
14 Dec 2020 0 515 462 462 1,520 71,961,100 48
15 Dec 2020 0 482 462 480 60 2,874,800 12
17 Dec 2020 0 482 466 466 5 234,600 3
21 Dec 2020 0 472 450 470 1,324 60,719,200 27
22 Dec 2020 0 490 440 440 658 29,109,400 15
28 Dec 2020 0 480 428 448 602 26,571,600 15
30 Dec 2020 0 486 466 470 1,011 47,461,600 10
05 Jan 2021 0 488 456 488 1,853 90,062,600 30
08 Jan 2021 0 550 500 540 472 24,919,000 32
15 Jan 2021 0 600 515 530 54 2,915,500 14
18 Jan 2021 0 580 540 540 7 382,000 4
21 Jan 2021 0 590 505 505 103 5,230,500 15
25 Jan 2021 0 540 498 540 422 22,298,100 29
27 Jan 2021 0 560 505 535 24 1,253,500 16
01 Feb 2021 0 585 500 530 13 675,500 7
03 Feb 2021 0 580 494 525 41 2,114,700 14
16 Feb 2021 0 565 482 490 312 15,412,200 45
19 Feb 2021 0 570 494 494 48 2,402,400 6
25 Feb 2021 0 525 484 484 1,887 93,863,500 51
02 Mar 2021 0 515 462 500 89 4,349,100 24
03 Mar 2021 0 550 470 510 91 4,587,000 17
10 Mar 2021 0 520 476 496 58 2,855,800 21
19 Mar 2021 0 550 476 500 217 10,444,700 14
24 Mar 2021 0 505 472 500 68 3,388,500 13
07 Apr 2021 0 500 494 494 42 2,081,400 4
16 Apr 2021 0 505 470 470 28 1,357,000 16
20 Apr 2021 0 505 494 494 12 597,500 8
04 May 2021 0 500 470 470 1,310 61,605,000 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2021 20 May 2021 Active
Proxy Voting   - 22 Dec 2020 18 Jan 2021 Active