Efek Terdaftar
KRIDA JARINGAN NUSANTARA Tbk, PT
- Security name
- KRIDA JARINGAN NUSANTARA Tbk
- Issuer
- KRIDA JARINGAN NUSANTARA Tbk, PT
- ISIN Code
- ID1000149305
- Short Code
- KJEN
- Type
-
Saham Biasa
- Listing Date
- 01 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 500,000,000 (Total)
- As of 4 Sep 2026
- 34.55% Scripless
=
172,750,000.000
- Local Percentage
-
34.11%
- Foreign Percentage
-
0.44%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
129 |
132 |
122 |
125 |
12,382 |
157,022,900 |
214 |
| 2025091010 Sep 2025 |
127 |
131 |
122 |
127 |
10,247 |
131,462,000 |
169 |
| 2025091111 Sep 2025 |
127 |
171 |
123 |
171 |
862,998 |
14,033,445,100 |
7,423 |
| 2025091212 Sep 2025 |
193 |
230 |
190 |
208 |
1,430,436 |
30,353,845,600 |
11,472 |
| 2025091515 Sep 2025 |
208 |
244 |
177 |
214 |
644,637 |
13,082,908,700 |
6,092 |
| 2025091616 Sep 2025 |
214 |
230 |
206 |
216 |
257,988 |
5,662,815,600 |
2,308 |
| 2025091717 Sep 2025 |
214 |
270 |
208 |
270 |
595,958 |
15,210,358,600 |
5,499 |
| 2025091919 Sep 2025 |
280 |
336 |
280 |
330 |
363,473 |
11,759,648,000 |
4,598 |
| 2025123030 Dec 2025 |
214 |
250 |
202 |
212 |
301,650 |
6,936,343,200 |
5,545 |
| 2026021010 Feb 2026 |
155 |
163 |
155 |
159 |
158,115 |
2,504,579,300 |
1,691 |
| 2026021212 Feb 2026 |
161 |
163 |
157 |
158 |
31,611 |
505,071,800 |
555 |
| 2026021313 Feb 2026 |
159 |
160 |
156 |
158 |
29,061 |
457,026,300 |
330 |
| 2026021818 Feb 2026 |
159 |
166 |
157 |
163 |
60,651 |
980,985,700 |
986 |
| 2026021919 Feb 2026 |
165 |
167 |
161 |
163 |
116,373 |
1,911,838,800 |
902 |
| 2026022020 Feb 2026 |
164 |
168 |
160 |
163 |
64,170 |
1,048,468,500 |
568 |
| 2026022323 Feb 2026 |
164 |
174 |
162 |
166 |
127,740 |
2,118,759,300 |
554 |
| 2026022424 Feb 2026 |
167 |
170 |
164 |
165 |
122,515 |
2,044,153,500 |
572 |
| 2026022525 Feb 2026 |
163 |
168 |
157 |
159 |
61,974 |
996,230,000 |
499 |
| 2026022727 Feb 2026 |
161 |
168 |
156 |
161 |
28,235 |
455,903,900 |
459 |
| 2026030202 Mar 2026 |
148 |
155 |
145 |
147 |
20,877 |
309,580,200 |
348 |
| 2026030303 Mar 2026 |
144 |
152 |
141 |
146 |
6,633 |
96,945,200 |
125 |
| 2026030404 Mar 2026 |
144 |
148 |
138 |
139 |
16,920 |
238,651,000 |
143 |
| 2026030505 Mar 2026 |
140 |
148 |
140 |
143 |
14,781 |
212,351,000 |
150 |
| 2026030606 Mar 2026 |
140 |
147 |
140 |
144 |
28,572 |
413,843,600 |
180 |
| 2026030909 Mar 2026 |
150 |
174 |
123 |
126 |
524,132 |
8,098,063,600 |
6,019 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020090101 Sep 2020 |
2020092424 Sep 2020 |
Active |
