Efek Terdaftar

KRIDA JARINGAN NUSANTARA Tbk, PT

Security name
KRIDA JARINGAN NUSANTARA Tbk
Issuer
KRIDA JARINGAN NUSANTARA Tbk, PT
ISIN Code
ID1000149305
Short Code
KJEN
Type
Saham Biasa
Listing Date
01 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
500,000,000 (Total)
As of 11 May 2021
30.00% Scripless = 150,000,000.000
Local Percentage
14.80%
Foreign Percentage
15.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jul 2020 0 1,100 1,100 1,100 1 110,000 1
23 Jul 2020 0 1,100 1,100 1,100 10 1,100,000 2
10 Aug 2020 0 1,375 1,100 1,375 4 467,500 3
11 Aug 2020 0 1,375 1,280 1,280 2 265,500 2
18 Aug 2020 0 1,545 1,155 1,545 36 4,985,500 12
19 Aug 2020 0 1,440 1,440 1,440 1 144,000 1
09 Sep 2020 0 0 0 0 0 0 0
22 Sep 2020 0 1,490 1,400 1,425 14 2,022,000 14
06 Nov 2020 0 0 0 0 0 0 0
25 Nov 2020 0 1,315 1,315 1,315 2 263,000 2
02 Dec 2020 0 1,310 1,310 1,310 1 131,000 1
07 Dec 2020 0 1,225 1,215 1,215 5 609,000 4
10 Dec 2020 0 1,250 1,125 1,250 4 474,000 4
16 Dec 2020 0 1,110 1,100 1,100 15 1,651,000 9
22 Dec 2020 0 1,375 1,150 1,275 36 4,616,000 25
13 Jan 2021 0 1,080 1,080 1,080 21 2,268,000 7
05 Feb 2021 0 985 795 985 209 19,131,000 61
08 Feb 2021 0 1,230 985 1,100 89 9,855,000 31
22 Feb 2021 0 1,170 1,100 1,100 33 3,742,000 13
26 Feb 2021 0 1,325 1,005 1,050 13,676 1,452,440,500 46
04 Mar 2021 0 985 930 930 29 2,752,000 6
09 Mar 2021 0 830 775 775 47 3,694,000 10
10 Mar 2021 0 965 765 965 64 5,276,000 7
25 Mar 2021 0 1,115 835 835 481 44,690,000 77
31 Mar 2021 0 890 705 720 142 12,101,500 30
01 Apr 2021 0 820 680 750 113 7,933,500 22
07 Apr 2021 0 875 700 810 79 6,199,000 17
16 Apr 2021 0 820 750 750 15 1,194,500 10
19 Apr 2021 0 790 720 730 26 1,937,000 10
20 Apr 2021 0 785 730 785 26 1,906,000 6
23 Apr 2021 0 730 685 685 25 1,810,500 8
27 Apr 2021 0 655 620 635 10 645,000 6
30 Apr 2021 0 570 570 570 1 57,000 1
06 May 2021 0 590 550 550 51 2,831,000 10
10 May 2021 0 565 535 535 15 805,500 6
11 May 2021 0 570 535 565 18 1,015,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Sep 2020 24 Sep 2020 Active