Efek Terdaftar

KIOSON KOMERSIAL INDONESIA Tbk, PT

Security name
KIOSON KOMERSIAL INDONESIA Tbk
Issuer
KIOSON KOMERSIAL INDONESIA Tbk, PT
ISIN Code
ID1000140403
Short Code
KIOS
Type
Saham Biasa
Listing Date
05 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,075,862,960 (Total)
As of 4 Sep 2026
100.00% Scripless = 1,075,862,960.000
Local Percentage
96.57%
Foreign Percentage
3.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 83 87 80 82 155,810 1,283,928,900 1,247
10 Sep 2025 83 85 81 83 75,926 629,204,500 551
11 Sep 2025 83 84 81 82 87,701 720,448,400 469
12 Sep 2025 83 84 81 82 87,413 719,035,100 493
15 Sep 2025 82 87 82 85 231,928 1,970,145,800 1,313
16 Sep 2025 86 92 84 85 741,894 6,581,064,300 3,563
17 Sep 2025 86 93 85 87 804,683 7,159,805,000 3,405
18 Sep 2025 89 89 86 86 167,292 1,447,361,300 1,408
19 Sep 2025 88 89 85 85 110,167 948,905,000 508
22 Sep 2025 85 87 85 86 77,831 666,094,900 596
23 Sep 2025 87 88 85 86 122,007 1,053,367,900 686
24 Sep 2025 86 88 84 86 119,522 1,025,464,000 594
25 Sep 2025 89 89 85 88 131,334 1,147,965,000 730
26 Sep 2025 88 95 86 87 516,152 4,667,765,100 3,365
29 Sep 2025 87 94 87 90 328,810 2,963,159,700 9,809
10 Feb 2026 127 131 123 125 634,021 8,059,339,400 7,044
12 Feb 2026 130 158 128 137 5,017,914 72,830,611,400 38,576
13 Feb 2026 138 138 129 132 603,923 8,022,660,400 6,002
18 Feb 2026 130 137 128 131 379,189 4,985,024,300 4,388
19 Feb 2026 130 150 128 134 1,651,027 23,166,178,500 11,900
20 Feb 2026 138 139 131 133 257,855 3,449,182,200 2,450
23 Feb 2026 133 152 133 151 1,837,604 26,658,980,600 14,207
24 Feb 2026 155 178 151 151 4,108,583 67,749,678,000 32,622
25 Feb 2026 155 157 145 149 892,733 13,355,445,600 6,978
27 Feb 2026 140 153 135 144 421,849 6,076,945,900 4,300
02 Mar 2026 140 147 128 134 328,886 4,462,163,600 2,933
03 Mar 2026 123 130 116 126 174,904 2,175,046,200 1,938
04 Mar 2026 117 122 110 115 134,577 1,553,475,000 1,122
05 Mar 2026 111 133 111 119 524,558 6,484,203,800 5,516
06 Mar 2026 114 120 114 116 111,929 1,305,441,200 923
09 Mar 2026 116 116 100 108 85,883 900,928,000 756

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Proxy Voting   - 20 Jun 2025 01 Jul 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Proxy Voting   - 03 Jul 2024 11 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 21 Jun 2023 22 Jun 2023 Active
Right Distribution   19 Jul 2022 21 Jul 2022 22 Jul 2022 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 17 Sep 2021 12 Oct 2021 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 24 Jun 2021 19 Jul 2021 Active
Proxy Voting   - 10 Jul 2020 04 Aug 2020 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 11 Feb 2019 08 Mar 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 07 Feb 2018 02 Mar 2018 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online