Efek Terdaftar

Kedaung Indah Can Tbk, PT

Security name
Kedaung Indah Can Tbk
Issuer
Kedaung Indah Can Tbk, PT
ISIN Code
ID1000083207
Short Code
KICI
Type
Saham Biasa
Listing Date
28 Oktober 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
276,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
HOUSEWARE
Number of Securities
276,000,000 (Total)
As of 7 May 2021
21.16% Scripless = 58,411,728.000
Local Percentage
5.36%
Foreign Percentage
15.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 200 186 198 22 411,800 6
02 Jun 2020 0 208 202 202 54 1,092,600 8
29 Jun 2020 0 182 182 182 11 200,200 4
30 Jun 2020 0 188 186 187 81 1,509,200 12
07 Jul 2020 0 206 200 206 84 1,718,600 4
20 Jul 2020 0 252 228 252 447 11,110,800 23
21 Jul 2020 0 270 252 270 86 2,248,400 11
23 Jul 2020 0 276 250 250 106 2,671,600 7
24 Jul 2020 0 250 250 250 1 25,000 1
29 Jul 2020 0 250 250 250 1 25,000 1
30 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 270 250 268 727 19,541,800 17
05 Aug 2020 0 250 250 250 11 275,000 3
25 Aug 2020 0 292 254 254 164 4,218,000 13
27 Aug 2020 0 270 224 266 40 932,200 11
09 Sep 2020 0 260 197 260 480 11,912,900 25
11 Sep 2020 0 250 240 240 74 1,780,000 5
14 Sep 2020 0 240 224 224 2 46,400 2
24 Sep 2020 0 260 202 210 447 9,787,200 16
01 Oct 2020 0 260 250 250 5 126,000 2
21 Oct 2020 0 208 195 208 9 178,700 4
27 Nov 2020 0 234 234 234 2 46,800 2
02 Dec 2020 0 248 232 248 18 443,200 8
03 Dec 2020 0 278 248 278 35 943,000 4
07 Dec 2020 0 258 242 258 23 558,200 5
11 Dec 2020 0 232 226 232 26 602,600 3
16 Dec 2020 0 234 220 222 16 356,200 5
14 Jan 2021 0 206 202 206 180 3,707,600 5
21 Jan 2021 0 266 220 226 563 13,349,400 26
22 Jan 2021 0 260 212 258 128 3,053,800 10
26 Jan 2021 0 240 224 224 873 20,831,800 12
08 Feb 2021 0 206 200 206 28 576,200 3
15 Feb 2021 0 250 185 250 723 17,890,300 61
17 Feb 2021 0 270 230 264 187 4,753,400 54
22 Feb 2021 0 254 230 232 239 5,739,600 23
24 Feb 2021 0 252 234 250 109 2,567,000 14
25 Feb 2021 0 250 234 234 105 2,461,800 6
04 Mar 2021 0 280 210 248 478 11,775,800 44
05 Mar 2021 0 268 232 232 167 3,893,400 22
08 Mar 2021 0 252 220 222 184 4,284,600 31
10 Mar 2021 0 250 220 246 36 818,400 14
26 Mar 2021 0 220 216 218 25 548,400 4
31 Mar 2021 0 284 228 238 795 19,379,800 64
07 Apr 2021 0 282 244 244 63 1,564,400 24
12 Apr 2021 0 256 220 236 132 3,148,200 42
14 Apr 2021 0 246 224 230 137 3,136,400 17
15 Apr 2021 0 242 222 228 48 1,136,200 20
30 Apr 2021 0 238 222 238 7 164,200 4
03 May 2021 0 232 232 232 10 232,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Mandatory Conversion (1 KICI : 2 KICI ) - 25 Aug 2016 26 Aug 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 06 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 02 May 2006 18 May 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Cash Dividend   28 Jun 2004 01 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Proxy Voting   - 11 Dec 2003 29 Dec 2003 Active
Proxy Voting   - 12 May 2003 28 May 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active