Efek Terdaftar

MULIA BOGA RAYA Tbk, PT

Security name
MULIA BOGA RAYA Tbk
Issuer
MULIA BOGA RAYA Tbk, PT
ISIN Code
ID1000152309
Short Code
KEJU
Type
Saham Biasa
Listing Date
25 November 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
100,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
5,624,999,999 (Total)
As of 4 Sep 2026
34.28% Scripless = 1,928,357,749.000
Local Percentage
11.74%
Foreign Percentage
22.54%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 605 605 585 600 14,760 881,084,500 443
10 Sep 2025 610 620 600 605 12,359 755,120,500 340
11 Sep 2025 600 610 600 610 6,501 392,957,500 182
12 Sep 2025 610 610 600 600 5,762 346,703,000 213
15 Sep 2025 600 615 600 610 6,562 398,327,000 219
16 Sep 2025 610 610 600 610 4,819 291,859,000 146
17 Sep 2025 605 610 600 605 5,792 350,643,000 152
18 Sep 2025 610 665 610 615 35,367 2,233,738,500 846
19 Sep 2025 615 615 605 605 8,406 510,887,000 239
22 Sep 2025 630 630 605 610 8,117 497,767,500 244
23 Sep 2025 610 620 605 605 8,016 486,076,500 195
24 Sep 2025 615 615 600 605 7,843 473,275,500 206
25 Sep 2025 605 610 595 605 11,654 698,288,000 225
26 Sep 2025 605 610 600 605 1,706 102,654,500 94
29 Sep 2025 605 615 600 615 8,054 489,373,500 219
30 Dec 2025 625 690 625 680 35,403 2,308,012,000 745
10 Feb 2026 580 590 570 580 941 54,619,500 85
12 Feb 2026 595 600 590 590 6,915 411,323,000 85
13 Feb 2026 595 595 585 585 1,471 86,554,500 55
18 Feb 2026 590 595 585 585 3,038 178,341,000 96
19 Feb 2026 585 600 585 595 6,723 397,469,500 118
20 Feb 2026 590 595 585 590 3,573 209,788,000 63
23 Feb 2026 590 595 580 595 1,419 83,200,500 101
24 Feb 2026 595 595 575 585 6,386 370,299,000 153
25 Feb 2026 585 595 575 590 6,169 359,192,000 166
27 Feb 2026 575 590 570 580 3,049 175,533,500 154
02 Mar 2026 580 585 575 585 1,168 67,687,500 64
03 Mar 2026 570 580 560 565 2,301 131,272,000 112
04 Mar 2026 560 565 535 540 4,898 265,650,000 149
05 Mar 2026 550 560 515 560 1,402 75,674,500 105
06 Mar 2026 550 560 535 545 2,262 123,734,500 91
09 Mar 2026 555 555 525 535 1,068 56,833,500 100

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KEJU : 16 IDR) 04 May 2026 13 May 2026 Active
Proxy Voting   - 27 Mar 2026 21 Apr 2026 Active
Voluntary Conversion (1 KEJU : 614 IDR) - 23 Dec 2025 Active
Proxy Voting   - 04 Nov 2025 27 Nov 2025 Active
Cash Dividend (1 KEJU : 13 IDR) 30 Apr 2025 05 May 2025 20 May 2025 Active
Proxy Voting   - 26 Mar 2025 22 Apr 2025 Active
Right Distribution (4 KEJU : 11 KEJU ) 27 Dec 2024 02 Jan 2025 17 Jan 2025 Active
Proxy Voting   - 22 Nov 2024 17 Dec 2024 Active
Cash Dividend (1 KEJU : 53 IDR) 03 May 2024 07 May 2024 17 May 2024 Active
Proxy Voting   - 01 Apr 2024 24 Apr 2024 Active
Cash Dividend (1 KEJU : 75 IDR) 27 Apr 2023 02 May 2023 12 May 2023 Active
Proxy Voting   - 20 Mar 2023 12 Apr 2023 Active
Proxy Voting   - 10 Jan 2023 02 Feb 2023 Active
Proxy Voting   - 04 Mar 2022 29 Mar 2022 Active
Proxy Voting   - 19 May 2021 11 Jun 2021 Active
Proxy Voting   - 27 Apr 2021 20 May 2021 Active
Voluntary Conversion (1 KEJU : 1156 IDR) - 23 Dec 2020 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Cash Dividend (1 KEJU : 80 IDR) 23 Jul 2020 28 Jul 2020 Cancelled
Proxy Voting   - 18 Jun 2020 13 Jul 2020 Active
Cash Dividend (1 KEJU : 33 IDR) 07 Jan 2020 13 Jan 2020 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online