PURI SENTUL PERMAI Tbk, PT
- Security name
- PURI SENTUL PERMAI Tbk
- Issuer
- PURI SENTUL PERMAI Tbk, PT
- ISIN Code
- ID1000176506
- Short Code
- KDTN
- Type
- Saham Biasa
- Listing Date
- 09 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,250,023,298 (Total)
- As of 4 Sep 2026
- 100.00% Scripless = 1,250,023,298.000
- Local Percentage
- 99.17%
- Foreign Percentage
- 0.83%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090909 Sep 2025 | 117 | 157 | 112 | 157 | 73,899 | 1,117,196,000 | 646 |
| 2025091010 Sep 2025 | 151 | 151 | 134 | 135 | 140,585 | 1,951,795,300 | 2,199 |
| 2025091111 Sep 2025 | 131 | 134 | 125 | 128 | 46,882 | 598,903,100 | 1,105 |
| 2025091212 Sep 2025 | 124 | 129 | 124 | 124 | 9,324 | 116,384,700 | 359 |
| 2025091515 Sep 2025 | 126 | 127 | 122 | 123 | 16,515 | 204,017,500 | 402 |
| 2025091616 Sep 2025 | 123 | 127 | 122 | 123 | 8,022 | 99,331,000 | 174 |
| 2025091717 Sep 2025 | 126 | 126 | 118 | 121 | 10,664 | 130,115,500 | 332 |
| 2025091818 Sep 2025 | 123 | 125 | 120 | 122 | 12,006 | 146,662,900 | 270 |
| 2025091919 Sep 2025 | 121 | 123 | 119 | 121 | 3,514 | 42,434,300 | 140 |
| 2025092222 Sep 2025 | 122 | 135 | 117 | 122 | 22,742 | 285,085,700 | 529 |
| 2025092323 Sep 2025 | 122 | 123 | 119 | 121 | 2,874 | 34,716,600 | 121 |
| 2025092424 Sep 2025 | 123 | 126 | 120 | 123 | 12,927 | 159,818,000 | 207 |
| 2025092525 Sep 2025 | 124 | 129 | 122 | 124 | 6,189 | 76,616,800 | 111 |
| 2025092626 Sep 2025 | 126 | 126 | 122 | 123 | 3,804 | 46,777,000 | 58 |
| 2025092929 Sep 2025 | 123 | 124 | 121 | 121 | 4,200 | 51,331,600 | 110 |
| 2025123030 Dec 2025 | 865 | 910 | 835 | 850 | 28,510 | 2,498,656,500 | 863 |
| 2026021010 Feb 2026 | 1,150 | 1,245 | 1,140 | 1,175 | 10,944 | 1,291,092,500 | 486 |
| 2026021212 Feb 2026 | 1,190 | 1,240 | 1,160 | 1,200 | 11,602 | 1,370,245,500 | 402 |
| 2026021313 Feb 2026 | 1,180 | 1,205 | 1,165 | 1,175 | 10,601 | 1,256,235,500 | 412 |
| 2026021818 Feb 2026 | 1,185 | 1,285 | 1,160 | 1,205 | 19,564 | 2,359,920,500 | 617 |
| 2026021919 Feb 2026 | 1,220 | 1,225 | 1,130 | 1,155 | 28,251 | 3,300,951,500 | 646 |
| 2026022020 Feb 2026 | 1,140 | 1,160 | 1,050 | 1,110 | 18,307 | 2,033,406,000 | 561 |
| 2026022323 Feb 2026 | 1,130 | 1,150 | 1,055 | 1,085 | 15,955 | 1,745,584,500 | 737 |
| 2026022424 Feb 2026 | 1,080 | 1,140 | 1,045 | 1,045 | 16,675 | 1,785,406,000 | 530 |
| 2026022525 Feb 2026 | 1,060 | 1,075 | 1,000 | 1,055 | 18,688 | 1,937,120,500 | 552 |
| 2026022727 Feb 2026 | 1,000 | 1,020 | 930 | 995 | 19,681 | 1,899,368,000 | 405 |
| 2026030202 Mar 2026 | 950 | 950 | 850 | 900 | 27,986 | 2,471,299,500 | 547 |
| 2026030303 Mar 2026 | 850 | 920 | 825 | 870 | 4,088 | 348,457,000 | 229 |
| 2026030404 Mar 2026 | 910 | 960 | 865 | 960 | 5,954 | 534,615,000 | 277 |
| 2026030505 Mar 2026 | 930 | 995 | 910 | 945 | 4,681 | 444,190,000 | 223 |
| 2026030606 Mar 2026 | 950 | 1,110 | 950 | 1,070 | 31,435 | 3,270,344,000 | 880 |
| 2026030909 Mar 2026 | 1,055 | 1,055 | 960 | 985 | 6,225 | 618,262,500 | 303 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026052626 May 2026 | 2026062222 Jun 2026 | Active | |
| Proxy Voting | - | 2026052121 May 2026 | 2026061515 Jun 2026 | Active | |
| Cash Dividend | (1 KDTN : .88 IDR) | 2025042525 Apr 2025 | 2025042929 Apr 2025 | 2025051515 May 2025 | Active |
| Proxy Voting | - | 2025032424 Mar 2025 | 2025041616 Apr 2025 | Active | |
| Cash Dividend | (1 KDTN : 1.078505563925 IDR) | 2024051616 May 2024 | 2024052020 May 2024 | 2024060505 Jun 2024 | Active |
| Proxy Voting | - | 2024040505 Apr 2024 | 2024050606 May 2024 | Active | |
| Cash Dividend | (1 KDTN : 1.22 IDR) | 2023050303 May 2023 | 2023050505 May 2023 | 2023051515 May 2023 | Active |
| Proxy Voting | - | 2023032121 Mar 2023 | 2023041717 Apr 2023 | Active |
