Efek Terdaftar

Kedawung Setia Industrial Ltd. Tbk, PT

Security name
Kedawung Setia Industrial Ltd. Tbk
Issuer
Kedawung Setia Industrial Ltd. Tbk, PT
ISIN Code
ID1000054703
Short Code
KDSI
Type
Saham Biasa
Listing Date
29 Juli 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
405,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
19 Juni 2000
Activity Sector
PULP & PAPER
Number of Securities
405,000,000 (Total)
As of 11 May 2021
49.59% Scripless = 200,848,500.000
Local Percentage
49.25%
Foreign Percentage
0.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 May 2020 0 850 790 830 1,023 84,897,000 12
29 May 2020 0 800 775 785 39 3,038,500 10
04 Jun 2020 0 835 835 835 153 12,775,500 5
08 Jun 2020 0 840 780 830 267 21,732,000 31
10 Jun 2020 0 815 770 770 498 38,569,000 22
11 Jun 2020 0 785 750 750 241 18,090,000 11
12 Jun 2020 0 750 750 750 61 4,575,000 4
18 Jun 2020 0 755 750 750 32 2,402,500 10
19 Jun 2020 0 850 750 750 161 12,108,000 24
06 Jul 2020 0 950 785 935 293 24,443,000 25
07 Jul 2020 0 945 880 935 97 8,862,000 24
08 Jul 2020 0 930 900 910 31 2,822,500 9
10 Jul 2020 0 920 860 910 86 7,710,500 13
15 Jul 2020 0 935 800 800 1,264 102,768,000 133
17 Jul 2020 0 850 760 760 456 34,703,000 30
20 Jul 2020 0 830 750 750 62 4,770,500 16
22 Jul 2020 0 805 765 770 375 29,584,000 21
23 Jul 2020 0 820 760 805 128 9,861,000 9
27 Jul 2020 0 835 770 770 107 8,258,500 5
29 Jul 2020 0 780 765 780 27 2,088,500 8
14 Aug 2020 0 900 725 900 843 64,363,000 27
18 Aug 2020 0 900 840 840 76 6,463,500 16
19 Aug 2020 0 840 820 830 33 2,754,500 9
28 Aug 2020 0 845 775 775 499 38,842,500 43
01 Sep 2020 0 880 855 855 3 259,000 3
02 Sep 2020 0 1,010 800 810 477 39,120,500 39
04 Sep 2020 0 845 800 835 121 9,924,500 23
07 Sep 2020 0 870 780 840 149 12,537,000 30
09 Sep 2020 0 890 805 825 826 67,916,500 65
10 Sep 2020 0 825 770 795 159 12,618,500 17
11 Sep 2020 0 795 740 780 495 37,483,500 54
15 Sep 2020 0 830 755 755 1,591 121,418,500 63
16 Sep 2020 0 790 750 765 183 14,233,000 6
02 Oct 2020 0 750 750 750 1 75,000 1
05 Oct 2020 0 765 700 700 172 12,095,500 21
15 Oct 2020 0 760 735 735 3 223,000 3
20 Oct 2020 0 740 700 700 61 4,278,000 9
27 Oct 2020 0 735 730 730 8 585,000 4
03 Nov 2020 0 750 740 750 67 5,020,000 3
09 Nov 2020 0 780 750 750 108 8,125,500 9
13 Nov 2020 0 0 0 0 0 0 0
20 Nov 2020 0 875 830 865 59 5,066,000 10
24 Nov 2020 0 850 835 835 723 60,554,500 18
25 Nov 2020 0 870 840 870 563 47,425,000 18
30 Nov 2020 0 860 840 840 102 8,593,500 11
04 Dec 2020 0 875 845 875 432 36,982,000 11
07 Dec 2020 0 875 870 870 765 66,897,500 18
14 Dec 2020 0 850 850 850 211 17,935,000 8
16 Dec 2020 0 865 860 865 513 44,349,500 18
17 Dec 2020 0 865 850 850 317 27,248,000 7
22 Dec 2020 0 860 830 830 392 33,581,000 29
23 Dec 2020 0 870 830 830 135 11,248,000 10
05 Jan 2021 0 875 810 855 912 78,033,500 20
06 Jan 2021 0 900 800 805 2,194 181,962,000 50
08 Jan 2021 0 865 845 865 299 25,414,500 13
11 Jan 2021 0 865 825 825 212 17,895,000 14
13 Jan 2021 0 835 815 815 87 7,154,500 18
27 Jan 2021 0 785 775 775 52 4,065,000 8
28 Jan 2021 0 820 765 775 590 45,737,500 16
29 Jan 2021 0 800 760 775 1,387 107,676,500 31
02 Feb 2021 0 775 755 755 2 153,000 2
03 Feb 2021 0 825 760 815 376 30,118,500 22
05 Feb 2021 0 820 785 785 1,063 86,492,500 26
15 Feb 2021 0 840 800 815 641 51,764,000 18
17 Feb 2021 0 800 800 800 1 80,000 1
18 Feb 2021 0 805 800 800 259 20,846,500 8
23 Feb 2021 0 810 785 795 27 2,146,500 9
25 Feb 2021 0 800 775 775 757 58,725,500 45
26 Feb 2021 0 795 775 795 19 1,480,500 5
05 Mar 2021 0 840 800 805 228 18,385,000 10
09 Mar 2021 0 815 805 805 14 1,131,000 10
12 Mar 2021 0 800 800 800 104 8,320,000 3
26 Mar 2021 0 800 775 800 37 2,897,500 10
31 Mar 2021 0 825 775 775 152 11,835,500 8
08 Apr 2021 0 835 815 830 1,530 126,311,500 15
13 Apr 2021 0 835 805 805 227 18,363,500 8
15 Apr 2021 0 840 810 810 60 4,987,500 11
27 Apr 2021 0 830 815 820 177 14,652,500 13
03 May 2021 0 940 835 870 982 84,566,000 60
04 May 2021 0 930 875 875 1,241 111,963,500 41
05 May 2021 0 930 835 925 317 27,363,500 22
06 May 2021 0 925 865 865 188 17,085,000 32

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 23 Mar 2020 15 Apr 2020 Cancelled
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 11 Nov 2011 29 Nov 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 20 May 2010 04 Jun 2010 Active
Proxy Voting   - 14 May 2009 29 May 2009 Active
Proxy Voting   - 29 May 2008 20 Jun 2008 Active
Proxy Voting   - 24 May 2007 15 Jun 2007 Active
Proxy Voting   - 14 Mar 2007 29 Mar 2007 Active
Proxy Voting   - 24 Jan 2007 15 Feb 2007 Active
Proxy Voting   - 08 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active