Efek Terdaftar

Kedawung Setia Industrial Ltd. Tbk, PT

Security name
Kedawung Setia Industrial Ltd. Tbk
Issuer
Kedawung Setia Industrial Ltd. Tbk, PT
ISIN Code
ID1000054703
Short Code
KDSI
Type
Saham Biasa
Listing Date
29 Juli 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
405,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
19 Juni 2000
Activity Sector
PULP & PAPER
Number of Securities
405,000,000 (Total)
As of 21 Jan 2022
49.59% Scripless = 200,848,500.000
Local Percentage
49.25%
Foreign Percentage
0.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jan 2021 0 785 775 775 52 4,065,000 8
28 Jan 2021 0 820 765 775 590 45,737,500 16
29 Jan 2021 0 800 760 775 1,387 107,676,500 31
02 Feb 2021 0 775 755 755 2 153,000 2
03 Feb 2021 0 825 760 815 376 30,118,500 22
05 Feb 2021 0 820 785 785 1,063 86,492,500 26
15 Feb 2021 0 840 800 815 641 51,764,000 18
17 Feb 2021 0 800 800 800 1 80,000 1
18 Feb 2021 0 805 800 800 259 20,846,500 8
23 Feb 2021 0 810 785 795 27 2,146,500 9
25 Feb 2021 0 800 775 775 757 58,725,500 45
26 Feb 2021 0 795 775 795 19 1,480,500 5
05 Mar 2021 0 840 800 805 228 18,385,000 10
09 Mar 2021 0 815 805 805 14 1,131,000 10
12 Mar 2021 0 800 800 800 104 8,320,000 3
26 Mar 2021 0 800 775 800 37 2,897,500 10
31 Mar 2021 0 825 775 775 152 11,835,500 8
08 Apr 2021 0 835 815 830 1,530 126,311,500 15
13 Apr 2021 0 835 805 805 227 18,363,500 8
15 Apr 2021 0 840 810 810 60 4,987,500 11
27 Apr 2021 0 830 815 820 177 14,652,500 13
03 May 2021 0 940 835 870 982 84,566,000 60
04 May 2021 0 930 875 875 1,241 111,963,500 41
05 May 2021 0 930 835 925 317 27,363,500 22
06 May 2021 0 925 865 865 188 17,085,000 32
21 May 2021 0 860 815 825 788 64,658,000 38
25 May 2021 0 845 840 845 106 8,956,000 9
27 May 2021 0 885 885 885 1 88,500 1
31 May 2021 0 895 870 890 382 33,984,500 19
03 Jun 2021 0 865 845 845 482 40,930,000 16
04 Jun 2021 0 990 850 865 937 83,278,000 35
11 Jun 2021 0 910 865 895 1,410 122,093,500 8
15 Jun 2021 0 920 870 910 110 9,990,000 15
17 Jun 2021 0 950 875 875 325 28,918,000 33
18 Jun 2021 0 915 875 880 42 3,767,500 16
21 Jun 2021 0 910 880 880 231 20,541,500 30
23 Jun 2021 0 900 865 865 222 19,253,500 24
28 Jun 2021 0 915 865 865 45 4,049,000 13
06 Jul 2021 0 900 875 880 1,002 89,060,000 36
08 Jul 2021 0 920 880 900 303 27,153,000 21
13 Jul 2021 0 865 860 865 169 14,616,000 13
19 Jul 2021 0 895 850 850 935 79,725,000 24
26 Jul 2021 0 910 885 890 42 3,725,000 5
30 Jul 2021 0 990 900 935 2,058 190,106,500 93
02 Aug 2021 0 940 900 935 775 71,396,000 33
04 Aug 2021 0 1,050 920 935 554 53,382,000 70
05 Aug 2021 0 985 980 985 107 10,535,500 15
06 Aug 2021 0 985 920 985 60 5,775,500 14
09 Aug 2021 0 980 925 955 263 24,891,500 36
12 Aug 2021 0 990 920 980 588 55,261,000 31
24 Aug 2021 0 915 895 900 194 17,417,500 13
26 Aug 2021 0 900 890 895 840 75,285,000 17
27 Aug 2021 0 895 875 880 329 29,003,500 17
03 Sep 2021 0 900 870 900 209 18,640,500 20
30 Sep 2021 0 1,000 850 850 524 46,644,000 67
06 Oct 2021 0 900 880 900 963 86,463,000 15
07 Oct 2021 0 905 885 895 115 10,290,500 11
12 Oct 2021 0 905 880 880 134 11,836,000 9
15 Oct 2021 0 915 890 895 82 7,357,000 13
25 Oct 2021 0 915 900 905 393 35,549,500 32
26 Oct 2021 0 915 905 910 289 26,284,500 17
27 Oct 2021 0 910 900 900 682 61,708,500 26
29 Oct 2021 0 935 895 900 145 13,080,500 20
02 Nov 2021 0 1,000 925 930 684 66,650,500 54
04 Nov 2021 0 935 900 935 661 60,052,500 52
05 Nov 2021 0 950 915 935 84 7,914,500 23
08 Nov 2021 0 950 900 950 207 18,792,500 27
10 Nov 2021 0 990 935 945 94 9,009,500 16
11 Nov 2021 0 980 945 980 175 17,126,500 17
12 Nov 2021 0 980 945 975 228 21,704,000 11
16 Nov 2021 0 1,000 970 975 645 63,303,000 42
17 Nov 2021 0 1,060 980 1,000 901 91,760,000 66
22 Nov 2021 0 1,150 965 1,130 2,928 318,060,500 333
23 Nov 2021 0 1,180 1,090 1,120 1,039 116,723,500 133
24 Nov 2021 0 1,150 1,100 1,100 592 66,805,000 77
25 Nov 2021 0 1,145 1,105 1,140 581 65,157,500 113
26 Nov 2021 0 1,195 1,070 1,115 967 107,329,000 167
29 Nov 2021 0 1,090 1,040 1,080 134 14,273,000 45
30 Nov 2021 0 1,100 1,070 1,070 111 12,010,000 26
06 Dec 2021 0 1,035 1,030 1,030 781 80,499,500 28
07 Dec 2021 0 1,030 1,025 1,030 595 61,075,000 15
08 Dec 2021 0 1,030 1,020 1,020 701 71,636,000 20
10 Dec 2021 0 1,050 1,010 1,050 276 27,902,000 13
20 Dec 2021 0 1,145 1,050 1,100 457 49,943,000 43
21 Dec 2021 0 1,100 1,045 1,065 136 14,513,500 27
22 Dec 2021 0 1,100 1,035 1,035 222 23,146,500 34
24 Dec 2021 0 1,085 1,070 1,070 37 3,977,000 8
30 Dec 2021 0 1,100 1,050 1,095 51 5,466,000 24
04 Jan 2022 0 1,100 1,055 1,085 254 27,634,500 8
05 Jan 2022 0 1,100 1,050 1,090 275 29,020,500 25
07 Jan 2022 0 1,090 1,090 1,090 38 4,142,000 5
10 Jan 2022 0 1,090 1,050 1,090 144 15,685,500 10
11 Jan 2022 0 1,100 1,040 1,045 327 34,189,500 15
13 Jan 2022 0 1,090 1,055 1,075 14 1,498,500 7
19 Jan 2022 0 1,050 1,005 1,010 438 44,690,000 33
21 Jan 2022 0 1,100 1,010 1,030 30 3,142,500 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KDSI : 25 IDR) 26 Nov 2021 30 Nov 2021 08 Dec 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 23 Mar 2020 15 Apr 2020 Cancelled
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 11 Nov 2011 29 Nov 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 20 May 2010 04 Jun 2010 Active
Proxy Voting   - 14 May 2009 29 May 2009 Active
Proxy Voting   - 29 May 2008 20 Jun 2008 Active
Proxy Voting   - 24 May 2007 15 Jun 2007 Active
Proxy Voting   - 14 Mar 2007 29 Mar 2007 Active
Proxy Voting   - 24 Jan 2007 15 Feb 2007 Active
Proxy Voting   - 08 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active