Efek Terdaftar
First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk
- Security name
- First Media Tbk d/h Broadband Multimedia Tbk d/hTanjung Bangunsemesta Tbk
- Issuer
- First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk
- ISIN Code
- ID1000051709
- Short Code
- KBLV
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,742,167,907.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 25 Februari 2000
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 1,742,167,907 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050404 May 2023 |
0 |
72 |
70 |
70 |
393 |
2,753,200 |
15 |
2023050909 May 2023 |
0 |
72 |
70 |
70 |
1,784 |
12,597,500 |
36 |
2023051111 May 2023 |
0 |
74 |
70 |
72 |
1,389 |
9,914,800 |
46 |
2023051212 May 2023 |
0 |
73 |
70 |
71 |
4,161 |
29,719,300 |
50 |
2023051616 May 2023 |
0 |
71 |
69 |
69 |
1,180 |
8,194,700 |
29 |
2023051717 May 2023 |
0 |
70 |
68 |
68 |
6,261 |
42,606,800 |
67 |
2023052222 May 2023 |
0 |
73 |
67 |
70 |
5,688 |
39,640,400 |
92 |
2023052323 May 2023 |
0 |
72 |
68 |
70 |
5,713 |
39,890,300 |
71 |
2023052525 May 2023 |
0 |
73 |
70 |
71 |
2,688 |
19,188,300 |
29 |
2023053030 May 2023 |
0 |
76 |
72 |
75 |
1,344 |
9,866,600 |
40 |
2023053131 May 2023 |
0 |
79 |
72 |
77 |
8,288 |
63,324,700 |
124 |
2023060606 Jun 2023 |
0 |
77 |
71 |
71 |
3,363 |
24,238,200 |
76 |
2023060707 Jun 2023 |
0 |
78 |
71 |
71 |
8,277 |
60,650,300 |
218 |
2023060909 Jun 2023 |
0 |
80 |
73 |
77 |
8,345 |
65,375,300 |
116 |
2023061212 Jun 2023 |
0 |
83 |
76 |
79 |
302 |
2,352,600 |
35 |
2023061313 Jun 2023 |
0 |
80 |
75 |
76 |
562 |
4,345,700 |
39 |
2023061414 Jun 2023 |
0 |
80 |
75 |
78 |
1,237 |
9,439,600 |
40 |
2023061616 Jun 2023 |
0 |
82 |
76 |
80 |
5,951 |
47,589,000 |
129 |
2023062020 Jun 2023 |
0 |
81 |
79 |
80 |
529 |
4,205,800 |
27 |
2023062121 Jun 2023 |
0 |
82 |
79 |
81 |
903 |
7,251,100 |
29 |
2023062222 Jun 2023 |
0 |
84 |
79 |
84 |
1,084 |
8,727,000 |
43 |
2023062323 Jun 2023 |
0 |
92 |
79 |
87 |
4,858 |
41,460,400 |
121 |
2023062626 Jun 2023 |
0 |
92 |
86 |
88 |
1,901 |
16,611,100 |
89 |
2023062727 Jun 2023 |
0 |
96 |
87 |
90 |
4,888 |
43,804,700 |
166 |
2023070303 Jul 2023 |
0 |
99 |
88 |
98 |
19,031 |
183,536,700 |
289 |
2023070404 Jul 2023 |
0 |
107 |
100 |
106 |
22,037 |
232,498,200 |
429 |
2023070505 Jul 2023 |
0 |
114 |
96 |
113 |
20,096 |
216,300,900 |
402 |
2023070606 Jul 2023 |
0 |
124 |
114 |
124 |
47,995 |
579,024,600 |
654 |
2023070707 Jul 2023 |
0 |
130 |
112 |
112 |
13,807 |
166,909,800 |
251 |
2023071010 Jul 2023 |
0 |
114 |
101 |
109 |
15,956 |
167,307,700 |
266 |
2023071111 Jul 2023 |
0 |
117 |
106 |
112 |
5,075 |
56,073,800 |
116 |
2023071212 Jul 2023 |
0 |
116 |
112 |
114 |
5,608 |
63,952,600 |
96 |
2023071313 Jul 2023 |
0 |
125 |
116 |
123 |
9,994 |
120,769,300 |
190 |
2023071414 Jul 2023 |
0 |
135 |
113 |
122 |
27,048 |
338,599,900 |
547 |
2023071717 Jul 2023 |
0 |
125 |
114 |
117 |
18,685 |
225,945,600 |
198 |
2023071818 Jul 2023 |
0 |
121 |
113 |
115 |
3,184 |
36,591,800 |
66 |
2023072020 Jul 2023 |
0 |
117 |
110 |
114 |
3,651 |
40,816,200 |
97 |
2023072121 Jul 2023 |
0 |
116 |
112 |
114 |
18,743 |
217,247,500 |
38 |
2023072424 Jul 2023 |
0 |
121 |
111 |
120 |
8,578 |
101,662,200 |
154 |
2023072525 Jul 2023 |
0 |
122 |
114 |
116 |
18,345 |
217,240,300 |
177 |
2023072626 Jul 2023 |
0 |
120 |
111 |
117 |
4,714 |
54,375,700 |
119 |
2023072727 Jul 2023 |
0 |
120 |
113 |
120 |
2,288 |
27,029,700 |
74 |
2023072828 Jul 2023 |
0 |
128 |
113 |
117 |
2,994 |
35,085,200 |
238 |
2023073131 Jul 2023 |
0 |
119 |
113 |
115 |
1,697 |
19,752,400 |
50 |
2023080303 Aug 2023 |
0 |
115 |
110 |
110 |
1,716 |
19,125,500 |
51 |
2023080404 Aug 2023 |
0 |
115 |
111 |
112 |
1,369 |
15,477,000 |
52 |
2023080808 Aug 2023 |
0 |
116 |
108 |
110 |
4,356 |
47,677,500 |
56 |
2023081111 Aug 2023 |
0 |
112 |
102 |
111 |
3,775 |
40,594,200 |
88 |
2023081414 Aug 2023 |
0 |
115 |
106 |
107 |
2,549 |
28,283,500 |
76 |
2023081515 Aug 2023 |
0 |
112 |
100 |
106 |
2,527 |
26,842,100 |
47 |
2023082121 Aug 2023 |
0 |
107 |
103 |
106 |
47 |
493,500 |
14 |
2023082222 Aug 2023 |
0 |
107 |
103 |
103 |
781 |
8,084,800 |
17 |
2023082323 Aug 2023 |
0 |
109 |
100 |
102 |
8,383 |
87,504,900 |
73 |
2023082424 Aug 2023 |
0 |
107 |
102 |
105 |
421 |
4,386,700 |
32 |
2023083030 Aug 2023 |
0 |
108 |
102 |
106 |
697 |
7,205,000 |
23 |
2023083131 Aug 2023 |
0 |
106 |
102 |
102 |
1,599 |
16,525,900 |
39 |
2023090101 Sep 2023 |
0 |
105 |
100 |
104 |
890 |
8,937,500 |
29 |
2023090404 Sep 2023 |
0 |
105 |
100 |
103 |
475 |
4,850,400 |
31 |
2023090505 Sep 2023 |
0 |
105 |
101 |
101 |
79 |
805,600 |
15 |
2023090707 Sep 2023 |
0 |
102 |
97 |
97 |
2,006 |
19,629,200 |
68 |
2023091111 Sep 2023 |
0 |
101 |
96 |
97 |
72 |
717,800 |
18 |
2023091212 Sep 2023 |
0 |
102 |
96 |
98 |
221 |
2,141,400 |
27 |
2023091313 Sep 2023 |
0 |
102 |
97 |
97 |
287 |
2,837,200 |
23 |
2023091414 Sep 2023 |
0 |
100 |
96 |
97 |
924 |
8,908,900 |
33 |
2023091515 Sep 2023 |
0 |
97 |
93 |
96 |
819 |
7,789,300 |
31 |
2023091919 Sep 2023 |
0 |
92 |
91 |
92 |
2,878 |
26,296,900 |
34 |
2023092020 Sep 2023 |
0 |
101 |
90 |
98 |
5,418 |
51,742,100 |
118 |
2023092121 Sep 2023 |
0 |
106 |
94 |
103 |
3,387 |
34,129,300 |
70 |
2023092929 Sep 2023 |
0 |
100 |
97 |
99 |
67 |
659,100 |
15 |
2023100202 Oct 2023 |
0 |
104 |
94 |
102 |
3,880 |
37,963,000 |
69 |
2023100303 Oct 2023 |
0 |
105 |
95 |
102 |
3,166 |
31,523,800 |
84 |
2023100404 Oct 2023 |
0 |
102 |
96 |
102 |
528 |
5,326,300 |
28 |
2023100505 Oct 2023 |
0 |
103 |
95 |
101 |
30 |
297,300 |
13 |
2023100606 Oct 2023 |
0 |
103 |
99 |
101 |
631 |
6,380,900 |
25 |
2023101010 Oct 2023 |
0 |
105 |
95 |
97 |
2,347 |
23,085,200 |
56 |
2023101717 Oct 2023 |
0 |
97 |
93 |
94 |
708 |
6,711,200 |
23 |
2023101818 Oct 2023 |
0 |
97 |
93 |
93 |
338 |
3,151,700 |
22 |
2023101919 Oct 2023 |
0 |
95 |
90 |
90 |
457 |
4,171,700 |
30 |
2023102323 Oct 2023 |
0 |
87 |
84 |
87 |
428 |
3,669,900 |
23 |
2023102424 Oct 2023 |
0 |
87 |
80 |
80 |
1,341 |
10,853,800 |
70 |
2023102525 Oct 2023 |
0 |
85 |
79 |
81 |
294 |
2,399,300 |
24 |
2023102626 Oct 2023 |
0 |
83 |
78 |
80 |
1,343 |
10,689,500 |
33 |
2023103030 Oct 2023 |
0 |
80 |
77 |
78 |
259 |
2,032,800 |
22 |
2023103131 Oct 2023 |
0 |
82 |
75 |
75 |
466 |
3,551,200 |
15 |
2023110202 Nov 2023 |
0 |
76 |
68 |
76 |
1,953 |
14,020,800 |
55 |
2023110303 Nov 2023 |
0 |
82 |
75 |
77 |
1,048 |
8,110,500 |
43 |
2023111010 Nov 2023 |
0 |
77 |
70 |
70 |
207 |
1,503,600 |
27 |
2023111414 Nov 2023 |
0 |
79 |
70 |
77 |
2,738 |
20,642,900 |
64 |
2023111515 Nov 2023 |
0 |
75 |
70 |
73 |
2,338 |
16,919,500 |
66 |
2023111616 Nov 2023 |
0 |
73 |
72 |
72 |
296 |
2,156,200 |
13 |
2023111717 Nov 2023 |
0 |
75 |
70 |
74 |
1,064 |
7,769,300 |
52 |
2023112020 Nov 2023 |
0 |
75 |
70 |
75 |
273 |
2,013,400 |
17 |
2023112222 Nov 2023 |
0 |
75 |
71 |
72 |
520 |
3,719,300 |
24 |
2023112727 Nov 2023 |
0 |
75 |
73 |
75 |
197 |
1,456,200 |
32 |
2023113030 Nov 2023 |
0 |
75 |
72 |
75 |
885 |
6,435,200 |
21 |
2023120808 Dec 2023 |
0 |
73 |
69 |
73 |
14,462 |
103,453,200 |
64 |
2023121919 Dec 2023 |
0 |
72 |
70 |
72 |
600 |
4,265,900 |
27 |
2023122222 Dec 2023 |
0 |
73 |
69 |
69 |
460 |
3,252,900 |
41 |
2023122727 Dec 2023 |
0 |
73 |
66 |
72 |
572 |
3,941,700 |
39 |
2023122929 Dec 2023 |
0 |
73 |
70 |
72 |
534 |
3,880,000 |
22 |
2024010202 Jan 2024 |
0 |
73 |
71 |
72 |
491 |
3,559,900 |
27 |
2024010303 Jan 2024 |
0 |
79 |
70 |
79 |
2,813 |
20,841,600 |
56 |
2024010505 Jan 2024 |
0 |
75 |
72 |
74 |
468 |
3,451,300 |
23 |
2024010808 Jan 2024 |
0 |
80 |
72 |
79 |
1,035 |
7,959,800 |
60 |
2024011212 Jan 2024 |
0 |
76 |
76 |
76 |
132 |
1,003,200 |
7 |
2024011717 Jan 2024 |
0 |
76 |
73 |
73 |
1,725 |
12,657,500 |
31 |
2024011919 Jan 2024 |
0 |
74 |
71 |
71 |
242 |
1,720,500 |
19 |
2024020101 Feb 2024 |
0 |
72 |
68 |
71 |
861 |
6,083,800 |
31 |
2024020202 Feb 2024 |
0 |
71 |
70 |
70 |
57 |
399,200 |
4 |
2024020707 Feb 2024 |
0 |
72 |
67 |
71 |
11 |
76,900 |
8 |
2024021212 Feb 2024 |
0 |
72 |
70 |
70 |
163 |
1,155,500 |
19 |
2024021313 Feb 2024 |
0 |
72 |
69 |
69 |
274 |
1,911,300 |
7 |
2024021515 Feb 2024 |
0 |
72 |
68 |
69 |
302 |
2,086,600 |
19 |
2024021919 Feb 2024 |
0 |
70 |
70 |
70 |
155 |
1,085,000 |
3 |
2024022121 Feb 2024 |
0 |
72 |
68 |
71 |
1,180 |
8,328,900 |
24 |
2024022626 Feb 2024 |
0 |
70 |
63 |
65 |
4,516 |
29,174,500 |
79 |
2024030101 Mar 2024 |
0 |
67 |
63 |
64 |
202 |
1,293,800 |
6 |
2024030505 Mar 2024 |
0 |
67 |
64 |
67 |
107 |
716,600 |
8 |
2024030707 Mar 2024 |
0 |
66 |
63 |
63 |
133 |
848,700 |
16 |
2024030808 Mar 2024 |
0 |
66 |
61 |
61 |
1,273 |
7,881,200 |
41 |
2024031313 Mar 2024 |
0 |
63 |
61 |
62 |
95 |
592,800 |
17 |
2024031515 Mar 2024 |
0 |
64 |
60 |
64 |
228 |
1,419,700 |
12 |
2024031818 Mar 2024 |
0 |
64 |
61 |
64 |
13 |
80,200 |
4 |
2024032020 Mar 2024 |
0 |
64 |
61 |
61 |
124 |
781,200 |
10 |
2024032222 Mar 2024 |
0 |
59 |
56 |
56 |
767 |
4,365,400 |
44 |
2024032525 Mar 2024 |
0 |
56 |
56 |
56 |
485 |
2,716,000 |
17 |
2024032727 Mar 2024 |
0 |
46 |
46 |
46 |
1,354 |
6,228,400 |
32 |
2024032828 Mar 2024 |
0 |
42 |
42 |
42 |
5,072 |
21,302,400 |
35 |
2024040101 Apr 2024 |
0 |
38 |
38 |
38 |
2,315 |
8,797,000 |
11 |
2024040202 Apr 2024 |
0 |
35 |
35 |
35 |
1,960 |
6,860,000 |
21 |
2024040303 Apr 2024 |
0 |
33 |
32 |
33 |
4,796 |
15,540,600 |
42 |
2024040404 Apr 2024 |
0 |
36 |
33 |
36 |
1,712 |
5,924,200 |
33 |
2024041717 Apr 2024 |
0 |
38 |
37 |
38 |
86 |
325,200 |
28 |
2024041818 Apr 2024 |
0 |
38 |
38 |
38 |
832 |
3,161,600 |
14 |
2024041919 Apr 2024 |
0 |
37 |
35 |
35 |
1,143 |
4,167,900 |
20 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020051515 May 2020 |
2020060909 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020033030 Mar 2020 |
2020042323 Apr 2020 |
Cancelled |
Proxy Voting |
|
- |
2019040202 Apr 2019 |
2019042626 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018032828 Mar 2018 |
2018042020 Apr 2018 |
Active |
Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042121 Apr 2017 |
Active |
Proxy Voting |
|
- |
2017011818 Jan 2017 |
2017021010 Feb 2017 |
Cancelled |
Proxy Voting |
|
- |
2016032323 Mar 2016 |
2016041515 Apr 2016 |
Active |
Proxy Voting |
|
- |
2015042222 Apr 2015 |
2015051515 May 2015 |
Active |
Proxy Voting |
|
- |
2014092222 Sep 2014 |
2014100808 Oct 2014 |
Active |
Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014042323 Apr 2014 |
Active |
Proxy Voting |
|
- |
2013090606 Sep 2013 |
2013092424 Sep 2013 |
Active |
Proxy Voting |
|
- |
2013071111 Jul 2013 |
2013072929 Jul 2013 |
Cancelled |
Proxy Voting |
|
- |
2013040909 Apr 2013 |
2013042525 Apr 2013 |
Active |
Proxy Voting |
|
- |
2012052424 May 2012 |
2012061111 Jun 2012 |
Cancelled |
Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Active |
Proxy Voting |
|
- |
2011072121 Jul 2011 |
2011080808 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011042121 Apr 2011 |
2011051010 May 2011 |
Active |
Proxy Voting |
|
- |
2011022424 Feb 2011 |
2011031414 Mar 2011 |
Active |
Proxy Voting |
|
- |
2011021010 Feb 2011 |
2011022828 Feb 2011 |
Cancelled |
Proxy Voting |
|
- |
2010112525 Nov 2010 |
2010121313 Dec 2010 |
Active |
Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
Right Distribution |
(10 KBLV :
11 KBLV-R )
|
2010042626 Apr 2010 |
2010042929 Apr 2010 |
2010043030 Apr 2010 |
Active |
Proxy Voting |
|
- |
2010031919 Mar 2010 |
2010040606 Apr 2010 |
Active |
Proxy Voting |
|
- |
2010021616 Feb 2010 |
2010030404 Mar 2010 |
Active |
Proxy Voting |
|
- |
2009102828 Oct 2009 |
2009111313 Nov 2009 |
Active |
Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042424 Apr 2009 |
Active |
Proxy Voting |
|
- |
2008052828 May 2008 |
2008061313 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
Proxy Voting |
|
- |
2007122828 Dec 2007 |
2008011616 Jan 2008 |
Active |
Proxy Voting |
|
- |
2007050909 May 2007 |
2007052525 May 2007 |
Active |
Right Distribution |
|
2007010808 Jan 2007 |
2007011111 Jan 2007 |
2007011212 Jan 2007 |
Active |
Proxy Voting |
|
- |
2006121313 Dec 2006 |
2006122929 Dec 2006 |
Active |
Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006062929 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005050202 May 2005 |
2005051818 May 2005 |
Active |
Proxy Voting |
|
- |
2004051414 May 2004 |
2004053131 May 2004 |
Active |
Proxy Voting |
|
- |
2003050202 May 2003 |
2003052020 May 2003 |
Active |