Efek Terdaftar

First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk

Security name
First Media Tbk d/h Broadband Multimedia Tbk d/hTanjung Bangunsemesta Tbk
Issuer
First Media Tbk, PT d/h Broadband Multimedia Tbk, PT d/hTanjung Bangunsemesta Tbk
ISIN Code
ID1000051709
Short Code
KBLV
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,742,167,907.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Februari 2000
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,742,167,907 (Total)
As of 18 May 2021
89.22% Scripless = 1,554,359,067.000
Local Percentage
88.92%
Foreign Percentage
0.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jun 2020 0 474 358 470 53 2,310,000 10
18 Jun 2020 0 346 342 344 140 4,808,200 12
29 Jun 2020 0 364 364 364 91 3,312,400 6
30 Jun 2020 0 370 340 370 22 751,000 4
02 Jul 2020 0 362 360 360 24 864,200 3
13 Jul 2020 0 340 330 330 171 5,665,000 10
03 Aug 2020 0 350 322 322 5 166,200 5
05 Aug 2020 0 350 322 324 89 3,071,400 11
06 Aug 2020 0 312 304 310 22 682,000 6
18 Aug 2020 0 340 302 340 53 1,621,000 14
28 Aug 2020 0 358 318 358 34 1,109,800 4
07 Sep 2020 0 370 312 320 282 10,097,000 16
09 Sep 2020 0 370 342 342 28 994,000 9
14 Sep 2020 0 370 298 298 1,646 49,562,000 37
15 Sep 2020 0 318 296 296 330 9,869,600 17
17 Sep 2020 0 296 278 280 37 1,035,400 7
18 Sep 2020 0 306 280 290 482 14,242,200 13
25 Sep 2020 0 272 266 270 34 921,400 5
28 Sep 2020 0 296 264 286 221 6,473,200 7
01 Oct 2020 0 276 272 276 41 1,131,200 5
05 Oct 2020 0 344 296 344 1,888 61,409,000 96
06 Oct 2020 0 430 348 430 3,107 128,663,400 172
07 Oct 2020 0 535 400 420 13,433 659,421,300 371
12 Oct 2020 0 505 404 444 5,079 244,166,600 158
13 Oct 2020 0 470 414 414 2,150 93,440,000 82
16 Oct 2020 0 424 418 420 195 8,175,800 9
19 Oct 2020 0 420 418 420 114 4,785,000 12
22 Oct 2020 0 420 400 400 233 9,589,800 16
26 Oct 2020 0 400 390 390 144 5,632,000 10
10 Nov 2020 0 390 380 390 6 229,800 3
16 Nov 2020 0 410 380 410 70 2,752,800 10
19 Nov 2020 0 402 400 400 69 2,763,200 4
20 Nov 2020 0 440 418 418 102 4,304,000 13
24 Nov 2020 0 440 410 420 64 2,692,800 6
25 Nov 2020 0 440 430 430 2,672 117,532,200 14
27 Nov 2020 0 440 420 438 77 3,355,600 11
30 Nov 2020 0 436 420 436 19 802,800 4
02 Dec 2020 0 416 416 416 21 873,600 2
03 Dec 2020 0 410 410 410 20 820,000 2
10 Dec 2020 0 460 410 450 419 18,600,000 30
15 Dec 2020 0 430 428 428 47 2,020,600 5
30 Dec 2020 0 426 410 410 49 2,043,000 11
08 Jan 2021 0 406 392 392 61 2,420,200 7
11 Jan 2021 0 434 392 392 88 3,576,600 21
21 Jan 2021 0 440 398 440 1,767 74,156,000 35
03 Feb 2021 0 400 386 400 108 4,216,800 10
08 Feb 2021 0 382 380 382 320 12,203,800 14
11 Feb 2021 0 392 372 372 35 1,320,400 8
16 Feb 2021 0 388 370 372 97 3,608,000 10
22 Feb 2021 0 362 346 346 1,073 37,456,000 26
08 Mar 2021 0 368 366 368 152 5,592,400 10
12 Mar 2021 0 354 354 354 105 3,717,000 4
23 Mar 2021 0 368 368 368 49 1,803,200 1
25 Mar 2021 0 350 350 350 1 35,000 1
31 Mar 2021 0 420 360 360 224 8,574,000 29
05 Apr 2021 0 378 350 376 55 1,991,400 10
14 Apr 2021 0 356 350 350 4 141,200 2
15 Apr 2021 0 380 350 380 103 3,608,600 8
20 Apr 2021 0 428 400 400 32 1,296,200 12
21 Apr 2021 0 468 394 464 1,352 58,710,000 47
22 Apr 2021 0 474 454 468 807 37,791,000 28
23 Apr 2021 0 488 484 484 229 11,094,800 14
26 Apr 2021 0 482 452 452 444 20,680,200 34
28 Apr 2021 0 484 452 484 193 8,916,400 21
29 Apr 2021 0 488 466 488 922 44,685,600 20
30 Apr 2021 0 500 484 488 849 42,008,400 18
03 May 2021 0 520 488 500 580 28,456,600 25
06 May 2021 0 456 430 430 2 88,600 2
07 May 2021 0 430 400 400 78 3,328,800 13
11 May 2021 0 430 400 430 28 1,180,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 15 May 2020 09 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 23 Apr 2020 Cancelled
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 27 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 18 Jan 2017 10 Feb 2017 Cancelled
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 22 Sep 2014 08 Oct 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 06 Sep 2013 24 Sep 2013 Active
Proxy Voting   - 11 Jul 2013 29 Jul 2013 Cancelled
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Proxy Voting   - 24 May 2012 11 Jun 2012 Cancelled
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 21 Jul 2011 08 Aug 2011 Active
Proxy Voting   - 21 Apr 2011 10 May 2011 Active
Proxy Voting   - 24 Feb 2011 14 Mar 2011 Active
Proxy Voting   - 10 Feb 2011 28 Feb 2011 Cancelled
Proxy Voting   - 25 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Right Distribution (10 KBLV : 11 KBLV-R ) 26 Apr 2010 29 Apr 2010 30 Apr 2010 Active
Proxy Voting   - 19 Mar 2010 06 Apr 2010 Active
Proxy Voting   - 16 Feb 2010 04 Mar 2010 Active
Proxy Voting   - 28 Oct 2009 13 Nov 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 28 Dec 2007 16 Jan 2008 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Right Distribution   08 Jan 2007 11 Jan 2007 12 Jan 2007 Active
Proxy Voting   - 13 Dec 2006 29 Dec 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 02 May 2005 18 May 2005 Active
Proxy Voting   - 14 May 2004 31 May 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active