Efek Terdaftar

ICTSI JASA PRIMA Tbk, PT (d/h Maharlika Indonesia Tbk, PT d/h Karwell Indonesia Tbk, PT)

Security name
ICTSI JASA PRIMA Tbk
Issuer
ICTSI JASA PRIMA Tbk, PT (d/h Maharlika Indonesia Tbk, PT d/h Karwell Indonesia Tbk, PT)
ISIN Code
ID1000079205
Short Code
KARW
Type
Saham Biasa
Listing Date
20 Desember 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
587,152,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Februari 2002
Activity Sector
TRANSPORTATION
Number of Securities
587,152,700 (Total)
As of 19 Apr 2024
99.77% Scripless = 585,805,000.000
Local Percentage
96.74%
Foreign Percentage
3.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 0 57 52 57 14,777 83,525,100 94
28 Apr 2023 0 62 60 62 5,732 35,458,600 85
02 May 2023 0 67 58 60 7,183 43,017,600 128
02 May 2023 0 67 58 60 7,183 43,017,600 128
02 May 2023 0 67 58 60 7,183 43,017,600 128
02 May 2023 0 67 58 60 7,183 43,017,600 128
03 May 2023 0 60 56 56 5,701 32,186,600 71
16 May 2023 0 56 55 55 1,068 5,874,100 23
19 May 2023 0 57 53 56 1,997 10,973,400 25
22 May 2023 0 57 54 54 1,840 10,023,900 31
30 May 2023 0 54 53 54 3,416 18,256,500 20
31 May 2023 0 56 53 53 226 1,206,600 14
06 Jun 2023 0 55 53 55 34 182,500 9
07 Jun 2023 0 55 53 54 306 1,627,100 9
09 Jun 2023 0 58 54 58 4,168 23,764,200 84
13 Jun 2023 0 58 55 55 1,220 6,873,400 45
14 Jun 2023 0 56 54 55 1,503 8,204,700 39
15 Jun 2023 0 59 55 59 860 4,912,600 48
16 Jun 2023 0 62 54 57 522 2,877,000 36
22 Jun 2023 0 56 55 55 355 1,987,400 12
23 Jun 2023 0 60 54 56 7,480 44,347,000 119
05 Jul 2023 0 57 55 55 185 1,023,200 20
11 Jul 2023 0 56 54 54 682 3,688,900 16
12 Jul 2023 0 55 52 54 4,053 21,677,100 29
14 Jul 2023 0 58 54 55 3,262 18,043,300 44
17 Jul 2023 0 56 55 56 2,342 13,021,500 25
20 Jul 2023 0 56 54 54 639 3,455,100 25
21 Jul 2023 0 57 54 56 421 2,362,200 37
27 Jul 2023 0 58 54 58 1,222 6,927,700 62
28 Jul 2023 0 61 58 60 5,030 30,017,300 63
31 Jul 2023 0 63 58 61 2,618 16,116,800 66
01 Aug 2023 0 62 58 58 1,806 10,590,100 26
02 Aug 2023 0 63 59 63 5,521 34,166,900 53
04 Aug 2023 0 63 61 63 3,086 18,976,800 33
07 Aug 2023 0 66 61 62 4,425 27,983,400 38
08 Aug 2023 0 65 63 63 1,292 8,201,000 18
11 Aug 2023 0 62 59 62 1,425 8,493,700 17
14 Aug 2023 0 64 58 61 1,905 11,479,500 39
15 Aug 2023 0 61 58 59 997 5,831,100 30
16 Aug 2023 0 59 58 59 369 2,159,200 17
18 Aug 2023 0 61 59 60 667 3,941,600 16
21 Aug 2023 0 61 57 60 2,173 12,915,700 41
22 Aug 2023 0 60 57 60 573 3,281,800 15
24 Aug 2023 0 61 59 60 1,776 10,656,200 25
04 Sep 2023 0 62 60 61 694 4,191,500 26
05 Sep 2023 0 63 60 63 2,350 14,253,100 32
08 Sep 2023 0 65 59 63 685 4,108,700 33
11 Sep 2023 0 63 60 60 524 3,163,900 27
12 Sep 2023 0 61 59 61 553 3,263,700 25
13 Sep 2023 0 61 58 60 924 5,502,300 16
15 Sep 2023 0 60 57 60 2,012 11,905,900 33
19 Sep 2023 0 61 57 57 1,382 8,045,900 15
20 Sep 2023 0 58 56 57 183 1,037,900 19
21 Sep 2023 0 59 57 57 62 354,600 13
22 Sep 2023 0 60 55 55 2,685 15,518,100 38
25 Sep 2023 0 60 57 59 1,280 7,442,200 83
29 Sep 2023 0 59 56 56 184 1,050,600 8
03 Oct 2023 0 58 55 57 103 588,100 19
04 Oct 2023 0 58 55 58 81 452,000 11
05 Oct 2023 0 58 55 57 29 161,700 11
09 Oct 2023 0 58 56 57 96 541,100 7
10 Oct 2023 0 58 55 58 40 227,300 6
12 Oct 2023 0 58 56 56 482 2,708,500 9
17 Oct 2023 0 57 55 56 697 3,835,200 19
18 Oct 2023 0 56 54 54 2,010 10,942,900 26
20 Oct 2023 0 57 55 56 793 4,451,800 19
26 Oct 2023 0 60 53 57 1,572 8,525,200 37
27 Oct 2023 0 58 53 57 176 964,900 20
01 Nov 2023 0 57 54 55 235 1,291,100 15
10 Nov 2023 0 52 50 51 2,652 13,414,500 46
20 Nov 2023 0 51 50 51 315 1,606,200 14
22 Nov 2023 0 52 51 51 177 904,000 5
30 Nov 2023 0 52 50 50 14,855 74,365,900 120
01 Dec 2023 0 53 50 51 1,918 9,753,700 37
08 Dec 2023 0 51 50 50 1,043 5,215,100 17
12 Dec 2023 0 51 51 51 1,579 8,052,900 16
13 Dec 2023 0 50 50 50 12 60,000 2
08 Jan 2024 0 50 50 50 18 90,000 2
15 Jan 2024 0 51 50 50 212 1,060,100 7
18 Jan 2024 0 51 50 51 1,176 5,882,100 40
23 Jan 2024 0 54 51 54 2,957 15,906,400 40
24 Jan 2024 0 59 55 59 18,129 106,918,200 80
25 Jan 2024 0 64 64 64 11,875 76,000,000 44
26 Jan 2024 0 70 70 70 18,322 128,254,000 50
29 Jan 2024 0 77 63 72 34,908 239,155,000 330
31 Jan 2024 0 70 63 63 8,324 53,594,800 70
01 Feb 2024 0 65 61 64 1,637 10,287,600 38
05 Feb 2024 0 77 75 77 4,660 35,767,600 41
07 Feb 2024 0 92 92 92 4,919 45,254,800 36
12 Feb 2024 0 101 101 101 6,378 64,417,800 79
13 Feb 2024 0 111 111 111 22,777 252,824,700 72
15 Feb 2024 0 122 122 122 8,484 103,504,800 85
16 Feb 2024 0 134 125 134 14,838 198,337,900 88
08 Mar 2024 0 177 175 177 40,342 713,953,400 157
13 Mar 2024 0 194 194 194 19,954 387,107,600 104
14 Mar 2024 0 212 212 212 12,342 261,650,400 89
15 Mar 2024 0 232 232 232 12,663 293,781,600 91
18 Mar 2024 0 254 254 254 17,166 436,016,400 120
19 Mar 2024 0 278 278 278 6,398 177,864,400 64
21 Mar 2024 0 334 274 334 208,408 6,578,050,800 2,146

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 08 May 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 06 Sep 2023 29 Sep 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 18 Sep 2019 11 Oct 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 16 Nov 2017 11 Dec 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 29 Dec 2014 23 Jan 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 19 Jul 2013 12 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 28 Dec 2012 15 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 18 Apr 2012 03 May 2012 Active
Proxy Voting   - 14 Oct 2011 01 Nov 2011 Active
Proxy Voting   - 07 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 14 May 2010 04 Jun 2010 Active
Proxy Voting   - 29 May 2009 15 Jun 2009 Active
Proxy Voting   - 26 May 2008 12 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 09 Jan 2007 24 Jan 2007 Active
Proxy Voting   - 07 Dec 2006 22 Dec 2006 Cancelled
Proxy Voting   - 15 Sep 2006 03 Oct 2006 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Cancelled
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 21 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online