Efek Terdaftar

Jasuindo Tiga Perkasa Tbk, PT

Security name
Jasuindo Tiga Perkasa Tbk
Issuer
Jasuindo Tiga Perkasa Tbk, PT
ISIN Code
ID1000120603
Short Code
JTPE
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,713,012,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
26 Juli 2011
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,713,012,500 (Total)
As of 17 Jan 2022
100.00% Scripless = 1,713,012,500.000
Local Percentage
73.57%
Foreign Percentage
26.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jan 2021 0 1,055 1,010 1,055 5,385 558,733,500 67
28 Jan 2021 0 1,055 1,050 1,050 1,322 139,362,500 48
29 Jan 2021 0 1,100 1,050 1,100 7,365 795,134,500 305
01 Feb 2021 0 1,115 1,100 1,115 2,095 230,945,500 99
02 Feb 2021 0 1,160 1,105 1,160 6,507 735,979,500 142
03 Feb 2021 0 1,215 1,155 1,215 11,410 1,359,074,500 243
04 Feb 2021 0 1,230 1,210 1,230 3,826 465,041,500 77
05 Feb 2021 0 1,230 1,215 1,225 2,463 301,845,500 64
08 Feb 2021 0 1,225 1,215 1,215 2,584 315,297,000 86
10 Feb 2021 0 1,220 1,210 1,210 2,774 336,708,500 42
11 Feb 2021 0 1,225 1,210 1,220 2,022 245,472,000 57
15 Feb 2021 0 1,230 1,220 1,230 1,736 212,186,500 53
16 Feb 2021 0 1,230 1,220 1,230 1,840 225,989,500 46
17 Feb 2021 0 1,230 1,220 1,230 1,987 243,888,500 42
22 Feb 2021 0 1,275 1,220 1,275 10,808 1,356,990,000 193
23 Feb 2021 0 1,285 1,275 1,280 3,196 408,860,500 93
25 Feb 2021 0 1,320 1,260 1,320 9,145 1,180,803,500 139
02 Mar 2021 0 1,350 1,340 1,340 2,163 290,310,500 48
05 Mar 2021 0 1,405 1,350 1,405 9,113 1,258,727,000 177
08 Mar 2021 0 1,450 1,405 1,450 8,601 1,229,680,000 193
09 Mar 2021 0 1,470 1,450 1,460 6,763 986,553,000 244
10 Mar 2021 0 1,465 1,455 1,465 1,914 279,681,000 54
15 Mar 2021 0 1,465 1,455 1,460 3,908 570,302,000 93
16 Mar 2021 0 1,465 1,455 1,460 1,401 204,549,000 32
18 Mar 2021 0 1,475 1,460 1,475 2,434 356,725,000 68
19 Mar 2021 0 1,505 1,460 1,470 25,048 3,738,268,000 346
23 Mar 2021 0 1,475 1,470 1,475 1,834 270,352,500 40
24 Mar 2021 0 1,475 1,470 1,475 1,367 201,535,500 38
25 Mar 2021 0 1,495 1,470 1,495 4,543 673,958,500 110
26 Mar 2021 0 1,515 1,490 1,500 23,067 3,459,898,500 311
29 Mar 2021 0 1,500 1,485 1,495 3,655 546,015,000 113
30 Mar 2021 0 1,495 1,485 1,490 2,228 332,538,000 65
31 Mar 2021 0 1,495 1,390 1,390 9,558 1,403,829,000 195
06 Apr 2021 0 1,270 1,255 1,260 1,952 246,731,000 63
07 Apr 2021 0 1,260 1,230 1,230 3,110 388,003,500 61
08 Apr 2021 0 1,230 1,220 1,220 1,356 166,434,000 38
14 Apr 2021 0 1,215 1,210 1,215 1,893 229,516,500 21
15 Apr 2021 0 1,225 1,215 1,225 1,871 227,996,500 45
16 Apr 2021 0 1,240 1,230 1,235 1,554 191,447,000 52
19 Apr 2021 0 1,250 1,240 1,250 2,328 289,132,000 59
20 Apr 2021 0 1,255 1,250 1,250 1,486 185,796,000 42
21 Apr 2021 0 1,255 1,245 1,245 1,959 244,720,500 39
23 Apr 2021 0 1,240 1,240 1,240 898 111,352,000 19
30 Apr 2021 0 1,240 1,235 1,235 1,257 155,866,000 26
04 May 2021 0 1,225 1,220 1,220 1,780 217,902,500 20
06 May 2021 0 1,225 1,215 1,225 1,861 226,700,500 27
17 May 2021 0 1,230 1,195 1,225 4,664 571,126,000 128
20 May 2021 0 1,220 1,215 1,220 979 118,954,000 17
21 May 2021 0 1,220 1,220 1,220 1,355 165,310,000 17
04 Jun 2021 0 1,220 1,215 1,215 1,299 158,312,500 24
14 Jun 2021 0 1,210 1,205 1,210 1,242 149,756,500 26
16 Jun 2021 0 1,205 1,205 1,205 897 108,088,500 17
21 Jun 2021 0 1,220 1,205 1,205 2,488 302,036,000 76
23 Jun 2021 0 1,220 1,210 1,220 2,284 277,188,500 31
24 Jun 2021 0 1,230 1,220 1,230 3,754 459,425,500 59
25 Jun 2021 0 1,240 1,225 1,240 2,716 334,858,500 72
28 Jun 2021 0 1,285 1,240 1,285 9,195 1,164,259,000 436
29 Jun 2021 0 1,305 1,285 1,305 6,266 811,976,500 338
30 Jun 2021 0 1,330 1,295 1,295 15,444 2,017,787,500 602
01 Jul 2021 0 1,295 1,205 1,205 8,769 1,120,819,500 391
02 Jul 2021 0 1,210 1,170 1,170 6,233 741,576,500 277
05 Jul 2021 0 1,175 1,170 1,170 1,429 167,236,000 44
06 Jul 2021 0 1,175 1,170 1,170 1,315 153,858,000 34
07 Jul 2021 0 1,170 1,170 1,170 1,301 152,217,000 21
08 Jul 2021 0 1,175 1,170 1,170 1,880 219,960,500 36
12 Jul 2021 0 1,175 1,170 1,170 1,456 170,354,500 33
19 Jul 2021 0 1,160 1,160 1,160 1,869 216,804,000 26
26 Jul 2021 0 1,155 1,150 1,150 523 60,382,500 21
30 Jul 2021 0 1,150 1,140 1,145 1,443 164,990,500 19
03 Aug 2021 0 1,140 1,140 1,140 2,104 239,856,000 23
06 Aug 2021 0 1,140 1,140 1,140 1,011 115,254,000 21
12 Aug 2021 0 1,120 1,115 1,115 1,429 159,815,500 28
18 Aug 2021 0 1,105 1,095 1,095 1,129 124,322,000 16
12 Oct 2021 0 1,080 1,075 1,080 941 101,162,000 17
15 Oct 2021 0 1,075 1,070 1,070 1,227 131,851,000 19
25 Oct 2021 0 1,070 1,065 1,065 1,229 131,500,500 22
26 Oct 2021 0 1,065 1,065 1,065 1,073 114,274,500 10
29 Oct 2021 0 1,115 1,095 1,095 9,434 1,037,607,500 118
05 Nov 2021 0 1,105 1,080 1,105 2,155 233,872,500 54
08 Nov 2021 0 1,135 1,105 1,130 5,334 598,400,000 175
22 Nov 2021 0 1,115 1,110 1,110 1,312 145,635,500 27
23 Nov 2021 0 1,135 1,105 1,130 54,367 6,038,067,000 176
24 Nov 2021 0 1,135 1,115 1,135 2,918 328,406,000 111
30 Nov 2021 0 1,110 1,105 1,105 1,435 159,090,000 31
05 Jan 2022 0 1,055 1,055 1,055 1,147 121,008,500 11
07 Jan 2022 0 1,055 1,050 1,050 1,255 132,223,000 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 JTPE : 15 IDR) 01 Jul 2021 05 Jul 2021 23 Jul 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 22 Feb 2021 17 Mar 2021 Active
Cash Dividend (1 JTPE : 30 IDR) 02 Sep 2020 04 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 JTPE : 30 IDR) 12 Jun 2019 14 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Cash Dividend (1 JTPE : 15 IDR) 18 Dec 2018 20 Dec 2018 08 Jan 2019 Active
Cash Dividend (1 JTPE : 17 IDR) 02 Jul 2018 05 Jul 2018 25 Jul 2018 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Cash Dividend (1 JTPE : 15 IDR) 22 Dec 2017 29 Dec 2017 15 Jan 2018 Active
Cash Dividend (1 JTPE : 29 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 JTPE : 14 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 JTPE : 10 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 05 Jan 2015 21 Jan 2015 Cancelled
Cash Dividend (1 JTPE : 7 IDR) 08 Jul 2014 14 Jul 2014 25 Jul 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 JTPE : 7 IDR) 03 Jul 2013 08 Jul 2013 22 Jul 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Cash Dividend (1 JTPE : 14 IDR) 05 Jul 2012 10 Jul 2012 24 Jul 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Mandatory Conversion (1 JTPE : 5 JTPE ) - 28 Jul 2011 29 Jul 2011 Active
Cash Dividend (1 JTPE : 140 IDR) 07 Jul 2011 12 Jul 2011 26 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 JTPE : 30 IDR) 30 Jun 2010 05 Jul 2010 19 Jul 2010 Active
Proxy Voting   - 26 May 2010 10 Jun 2010 Active
Cash Dividend (1 JTPE : 5 IDR) 30 Sep 2009 05 Oct 2009 19 Oct 2009 Active
Proxy Voting   - 26 May 2009 11 Jun 2009 Active
Cash Dividend (1 JTPE : 2 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 Apr 2008 15 May 2008 Active
Proxy Voting   - 30 Nov 2007 19 Dec 2007 Cancelled
Proxy Voting   - 14 May 2007 31 May 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 04 Aug 2005 19 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Cash Dividend   21 Jun 2004 24 Jun 2004 09 Jul 2004 Active
Proxy Voting   - 04 May 2004 19 May 2004 Active
Proxy Voting   - 19 Nov 2003 04 Dec 2003 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 21 Jun 2002 Active