Efek Terdaftar

Jasuindo Tiga Perkasa Tbk, PT

Security name
Jasuindo Tiga Perkasa Tbk
Issuer
Jasuindo Tiga Perkasa Tbk, PT
ISIN Code
ID1000120603
Short Code
JTPE
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,713,012,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
26 Juli 2011
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,713,012,500 (Total)
As of 7 May 2021
100.00% Scripless = 1,713,012,500.000
Local Percentage
74.10%
Foreign Percentage
25.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 May 2020 0 745 730 735 1,483 109,622,000 24
19 May 2020 0 735 720 725 1,515 110,451,000 20
20 May 2020 0 725 720 720 1,459 105,699,000 22
28 May 2020 0 705 690 690 4,188 290,781,000 51
29 May 2020 0 745 690 745 6,183 443,813,500 92
02 Jun 2020 0 765 750 750 4,269 323,675,500 69
03 Jun 2020 0 765 760 765 9,448 721,829,000 45
04 Jun 2020 0 765 745 750 9,128 693,686,000 52
05 Jun 2020 0 750 735 750 19,027 1,422,208,000 55
08 Jun 2020 0 760 750 760 9,455 709,585,000 78
09 Jun 2020 0 765 760 765 1,530 116,401,000 22
10 Jun 2020 0 770 760 770 11,447 875,774,000 56
15 Jun 2020 0 770 730 730 11,875 902,132,000 67
16 Jun 2020 0 735 710 735 19,683 1,439,755,000 67
17 Jun 2020 0 760 735 750 6,934 517,801,500 67
18 Jun 2020 0 765 750 760 12,861 975,707,500 51
19 Jun 2020 0 770 755 760 2,424 183,976,000 27
22 Jun 2020 0 765 760 765 13,235 1,011,785,500 29
23 Jun 2020 0 770 765 765 20,172 1,543,165,500 36
24 Jun 2020 0 780 765 775 19,378 1,499,498,000 60
25 Jun 2020 0 780 775 780 1,605 124,503,000 20
30 Jun 2020 0 795 780 780 1,817 143,429,500 34
01 Jul 2020 0 780 775 775 1,514 118,082,000 32
14 Jul 2020 0 780 775 775 2,324 180,110,500 18
15 Jul 2020 0 780 775 775 3,113 241,625,000 52
16 Jul 2020 0 780 770 770 2,449 189,793,000 23
17 Jul 2020 0 770 765 765 10,059 774,440,000 28
28 Jul 2020 0 770 765 770 2,363 181,920,500 22
07 Aug 2020 0 755 750 755 1,453 108,991,500 14
12 Aug 2020 0 790 770 790 27,077 2,104,578,500 56
13 Aug 2020 0 825 790 820 23,722 1,891,319,500 74
14 Aug 2020 0 825 805 820 4,869 398,967,000 48
24 Aug 2020 0 820 805 815 27,225 2,212,223,000 42
25 Aug 2020 0 825 815 825 34,212 2,808,212,000 99
26 Aug 2020 0 830 825 830 34,020 2,817,860,500 70
27 Aug 2020 0 835 830 830 1,780 147,886,500 29
02 Sep 2020 0 840 805 835 4,561 375,570,000 86
03 Sep 2020 0 835 780 780 2,640 215,039,000 74
04 Sep 2020 0 785 780 785 1,095 85,474,000 17
08 Sep 2020 0 790 785 790 1,776 139,846,000 19
09 Sep 2020 0 800 790 800 1,436 113,818,500 16
10 Sep 2020 0 815 800 810 2,452 197,293,000 42
11 Sep 2020 0 820 810 820 2,000 162,684,000 31
18 Sep 2020 0 875 830 875 26,878 2,249,086,500 86
21 Sep 2020 0 890 875 890 1,884 165,732,000 66
23 Sep 2020 0 905 900 900 1,356 122,060,500 28
28 Sep 2020 0 905 900 900 1,246 112,757,000 17
06 Oct 2020 0 900 890 890 2,050 183,379,000 22
08 Oct 2020 0 890 885 885 15,185 1,347,332,000 45
13 Oct 2020 0 905 890 905 19,822 1,772,713,500 50
14 Oct 2020 0 905 895 900 17,575 1,578,945,000 49
19 Oct 2020 0 890 885 885 15,681 1,388,445,500 53
07 Dec 2020 0 910 905 910 1,371 124,753,500 23
08 Dec 2020 0 910 905 910 1,441 131,101,000 24
11 Dec 2020 0 955 910 955 13,453 1,228,893,000 125
16 Dec 2020 0 935 930 930 12,323 1,152,198,000 46
23 Dec 2020 0 945 925 940 56,240 5,225,970,500 186
28 Dec 2020 0 970 935 945 24,358 2,303,006,500 294
29 Dec 2020 0 965 940 965 3,088 292,926,000 94
30 Dec 2020 0 1,010 955 1,010 23,731 2,346,117,500 218
04 Jan 2021 0 1,025 1,010 1,020 2,833 287,228,000 97
05 Jan 2021 0 1,020 1,015 1,020 2,031 206,753,000 43
08 Jan 2021 0 1,020 1,010 1,010 2,929 297,680,500 39
11 Jan 2021 0 1,010 1,005 1,005 1,664 167,814,500 26
12 Jan 2021 0 1,005 1,000 1,005 1,257 126,279,500 20
27 Jan 2021 0 1,055 1,010 1,055 5,385 558,733,500 67
28 Jan 2021 0 1,055 1,050 1,050 1,322 139,362,500 48
29 Jan 2021 0 1,100 1,050 1,100 7,365 795,134,500 305
01 Feb 2021 0 1,115 1,100 1,115 2,095 230,945,500 99
02 Feb 2021 0 1,160 1,105 1,160 6,507 735,979,500 142
03 Feb 2021 0 1,215 1,155 1,215 11,410 1,359,074,500 243
04 Feb 2021 0 1,230 1,210 1,230 3,826 465,041,500 77
05 Feb 2021 0 1,230 1,215 1,225 2,463 301,845,500 64
08 Feb 2021 0 1,225 1,215 1,215 2,584 315,297,000 86
10 Feb 2021 0 1,220 1,210 1,210 2,774 336,708,500 42
11 Feb 2021 0 1,225 1,210 1,220 2,022 245,472,000 57
15 Feb 2021 0 1,230 1,220 1,230 1,736 212,186,500 53
16 Feb 2021 0 1,230 1,220 1,230 1,840 225,989,500 46
17 Feb 2021 0 1,230 1,220 1,230 1,987 243,888,500 42
22 Feb 2021 0 1,275 1,220 1,275 10,808 1,356,990,000 193
23 Feb 2021 0 1,285 1,275 1,280 3,196 408,860,500 93
25 Feb 2021 0 1,320 1,260 1,320 9,145 1,180,803,500 139
02 Mar 2021 0 1,350 1,340 1,340 2,163 290,310,500 48
05 Mar 2021 0 1,405 1,350 1,405 9,113 1,258,727,000 177
08 Mar 2021 0 1,450 1,405 1,450 8,601 1,229,680,000 193
09 Mar 2021 0 1,470 1,450 1,460 6,763 986,553,000 244
10 Mar 2021 0 1,465 1,455 1,465 1,914 279,681,000 54
15 Mar 2021 0 1,465 1,455 1,460 3,908 570,302,000 93
16 Mar 2021 0 1,465 1,455 1,460 1,401 204,549,000 32
18 Mar 2021 0 1,475 1,460 1,475 2,434 356,725,000 68
19 Mar 2021 0 1,505 1,460 1,470 25,048 3,738,268,000 346
23 Mar 2021 0 1,475 1,470 1,475 1,834 270,352,500 40
24 Mar 2021 0 1,475 1,470 1,475 1,367 201,535,500 38
25 Mar 2021 0 1,495 1,470 1,495 4,543 673,958,500 110
26 Mar 2021 0 1,515 1,490 1,500 23,067 3,459,898,500 311
29 Mar 2021 0 1,500 1,485 1,495 3,655 546,015,000 113
30 Mar 2021 0 1,495 1,485 1,490 2,228 332,538,000 65
31 Mar 2021 0 1,495 1,390 1,390 9,558 1,403,829,000 195
06 Apr 2021 0 1,270 1,255 1,260 1,952 246,731,000 63
07 Apr 2021 0 1,260 1,230 1,230 3,110 388,003,500 61
08 Apr 2021 0 1,230 1,220 1,220 1,356 166,434,000 38
14 Apr 2021 0 1,215 1,210 1,215 1,893 229,516,500 21
15 Apr 2021 0 1,225 1,215 1,225 1,871 227,996,500 45
16 Apr 2021 0 1,240 1,230 1,235 1,554 191,447,000 52
19 Apr 2021 0 1,250 1,240 1,250 2,328 289,132,000 59
20 Apr 2021 0 1,255 1,250 1,250 1,486 185,796,000 42
21 Apr 2021 0 1,255 1,245 1,245 1,959 244,720,500 39
23 Apr 2021 0 1,240 1,240 1,240 898 111,352,000 19
30 Apr 2021 0 1,240 1,235 1,235 1,257 155,866,000 26
04 May 2021 0 1,225 1,220 1,220 1,780 217,902,500 20
06 May 2021 0 1,225 1,215 1,225 1,861 226,700,500 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Feb 2021 17 Mar 2021 Active
Cash Dividend (1 JTPE : 30 IDR) 02 Sep 2020 04 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 JTPE : 30 IDR) 12 Jun 2019 14 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Cash Dividend (1 JTPE : 15 IDR) 18 Dec 2018 20 Dec 2018 08 Jan 2019 Active
Cash Dividend (1 JTPE : 17 IDR) 02 Jul 2018 05 Jul 2018 25 Jul 2018 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Cash Dividend (1 JTPE : 15 IDR) 22 Dec 2017 29 Dec 2017 15 Jan 2018 Active
Cash Dividend (1 JTPE : 29 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 JTPE : 14 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 JTPE : 10 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 05 Jan 2015 21 Jan 2015 Cancelled
Cash Dividend (1 JTPE : 7 IDR) 08 Jul 2014 14 Jul 2014 25 Jul 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 JTPE : 7 IDR) 03 Jul 2013 08 Jul 2013 22 Jul 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Cash Dividend (1 JTPE : 14 IDR) 05 Jul 2012 10 Jul 2012 24 Jul 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Mandatory Conversion (1 JTPE : 5 JTPE ) - 28 Jul 2011 29 Jul 2011 Active
Cash Dividend (1 JTPE : 140 IDR) 07 Jul 2011 12 Jul 2011 26 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 JTPE : 30 IDR) 30 Jun 2010 05 Jul 2010 19 Jul 2010 Active
Proxy Voting   - 26 May 2010 10 Jun 2010 Active
Cash Dividend (1 JTPE : 5 IDR) 30 Sep 2009 05 Oct 2009 19 Oct 2009 Active
Proxy Voting   - 26 May 2009 11 Jun 2009 Active
Cash Dividend (1 JTPE : 2 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 Apr 2008 15 May 2008 Active
Proxy Voting   - 30 Nov 2007 19 Dec 2007 Cancelled
Proxy Voting   - 14 May 2007 31 May 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 04 Aug 2005 19 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Cash Dividend   21 Jun 2004 24 Jun 2004 09 Jul 2004 Active
Proxy Voting   - 04 May 2004 19 May 2004 Active
Proxy Voting   - 19 Nov 2003 04 Dec 2003 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 21 Jun 2002 Active