Efek Terdaftar

Jakarta Setiabudi Internasional Tbk, PT d/h Jakarta Setiabudi Property Tbk, PT

Security name
Jakarta Setiabudi Internasional Tbk
Issuer
Jakarta Setiabudi Internasional Tbk, PT d/h Jakarta Setiabudi Property Tbk, PT
ISIN Code
ID1000082001
Short Code
JSPT
Type
Saham Biasa
Listing Date
12 Januari 1998
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,318,736,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,318,736,000 (Total)
As of 11 May 2021
88.02% Scripless = 2,040,954,056.000
Local Percentage
70.80%
Foreign Percentage
17.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 1,070 1,060 1,060 4 427,000 4
19 May 2020 0 0 0 0 0 0 0
20 May 2020 0 0 0 0 0 0 0
26 May 2020 0 990 990 990 1 99,000 1
03 Jun 2020 0 0 0 0 0 0 0
10 Jun 2020 0 0 0 0 0 0 0
17 Jun 2020 0 990 990 990 2 198,000 2
04 Aug 2020 0 995 995 995 41 4,079,500 1
25 Aug 2020 0 1,050 1,015 1,040 35 3,639,500 5
26 Aug 2020 0 1,030 1,030 1,030 42 4,326,000 1
27 Aug 2020 0 1,030 1,030 1,030 43 4,429,000 2
31 Aug 2020 0 0 0 0 0 0 0
03 Sep 2020 0 1,020 1,010 1,020 18 1,819,000 2
08 Sep 2020 0 1,005 1,000 1,005 46 4,600,500 2
15 Sep 2020 0 995 995 995 48 4,776,000 2
24 Sep 2020 0 985 985 985 52 5,122,000 3
25 Sep 2020 0 0 0 0 0 0 0
29 Sep 2020 0 985 985 985 53 5,220,500 2
30 Sep 2020 0 985 980 985 54 5,292,500 2
01 Oct 2020 0 985 980 985 55 5,390,500 2
06 Oct 2020 0 935 920 920 75 6,903,000 7
08 Oct 2020 0 920 920 920 57 5,244,000 1
12 Oct 2020 0 920 920 920 40 3,680,000 3
19 Oct 2020 0 970 905 905 72 6,894,500 5
20 Oct 2020 0 920 920 920 1 92,000 1
23 Oct 2020 0 1,135 1,135 1,135 1 113,500 1
27 Oct 2020 0 1,060 1,060 1,060 166 17,596,000 14
02 Nov 2020 0 1,065 995 995 3 305,500 3
04 Nov 2020 0 935 930 930 39 3,632,000 4
06 Nov 2020 0 1,010 910 910 16 1,467,000 5
11 Nov 2020 0 920 920 920 14 1,288,000 2
17 Nov 2020 0 935 905 935 3 275,500 3
18 Nov 2020 0 995 905 995 16 1,469,500 8
19 Nov 2020 0 980 930 975 91 8,694,500 12
24 Nov 2020 0 900 900 900 425 38,250,000 32
25 Nov 2020 0 900 900 900 29 2,610,000 4
26 Nov 2020 0 885 840 885 126 10,597,500 15
01 Dec 2020 0 915 890 915 52 4,745,500 10
02 Dec 2020 0 0 0 0 0 0 0
03 Dec 2020 0 910 910 910 1 91,000 1
04 Dec 2020 0 0 0 0 0 0 0
07 Dec 2020 0 875 850 870 433 37,130,500 67
08 Dec 2020 0 885 870 875 93 8,102,000 13
10 Dec 2020 0 855 850 850 7 595,500 5
11 Dec 2020 0 850 850 850 8 680,000 3
15 Dec 2020 0 850 850 850 1 85,000 1
29 Dec 2020 0 855 855 855 87 7,438,500 1
30 Dec 2020 0 850 850 850 89 7,565,000 3
04 Jan 2021 0 0 0 0 0 0 0
05 Jan 2021 0 960 840 950 57 4,994,500 11
06 Jan 2021 0 0 0 0 0 0 0
07 Jan 2021 0 940 885 890 87 7,745,000 21
08 Jan 2021 0 935 840 885 11 969,500 5
11 Jan 2021 0 875 835 870 86 7,519,000 5
12 Jan 2021 0 860 860 860 85 7,310,000 2
13 Jan 2021 0 860 830 855 88 7,518,000 5
15 Jan 2021 0 835 825 825 99 8,263,000 6
18 Jan 2021 0 845 830 845 101 8,392,000 5
19 Jan 2021 0 845 845 845 92 7,774,000 1
21 Jan 2021 0 845 845 845 92 7,774,000 1
22 Jan 2021 0 850 850 850 92 7,820,000 1
28 Jan 2021 0 850 845 850 93 7,859,000 2
29 Jan 2021 0 850 850 850 93 7,905,000 1
01 Feb 2021 0 850 850 850 93 7,905,000 1
02 Feb 2021 0 850 820 825 149 12,524,500 6
10 Feb 2021 0 910 860 860 95 8,175,000 3
11 Feb 2021 0 860 860 860 95 8,170,000 2
15 Feb 2021 0 900 860 860 98 8,436,000 3
16 Feb 2021 0 885 830 830 125 10,667,500 7
17 Feb 2021 0 830 830 830 95 7,885,000 1
22 Feb 2021 0 830 820 820 112 9,277,500 5
24 Feb 2021 0 820 820 820 97 7,954,000 1
25 Feb 2021 0 895 830 835 101 8,396,000 5
01 Mar 2021 0 835 835 835 97 8,099,500 2
03 Mar 2021 0 875 855 865 100 8,554,500 4
04 Mar 2021 0 865 850 850 152 13,070,000 8
05 Mar 2021 0 860 850 860 149 12,668,000 5
08 Mar 2021 0 860 860 860 79 6,794,000 1
09 Mar 2021 0 870 860 860 90 7,741,500 6
10 Mar 2021 0 860 855 855 200 17,151,500 5
12 Mar 2021 0 855 855 855 96 8,208,000 1
16 Mar 2021 0 850 825 825 108 9,160,000 3
17 Mar 2021 0 830 825 830 124 10,280,000 3
18 Mar 2021 0 830 830 830 100 8,300,000 1
19 Mar 2021 0 830 830 830 100 8,300,000 1
22 Mar 2021 0 830 830 830 100 8,300,000 1
23 Mar 2021 0 830 820 820 130 10,765,000 4
24 Mar 2021 0 830 820 830 101 8,283,000 2
25 Mar 2021 0 830 830 830 3 249,000 2
26 Mar 2021 0 0 0 0 0 0 0
29 Mar 2021 0 0 0 0 0 0 0
30 Mar 2021 0 0 0 0 0 0 0
31 Mar 2021 0 0 0 0 0 0 0
01 Apr 2021 0 0 0 0 0 0 0
05 Apr 2021 0 830 830 830 100 8,300,000 1
06 Apr 2021 0 830 830 830 63 5,229,000 2
07 Apr 2021 0 830 800 800 105 8,599,500 6
08 Apr 2021 0 815 815 815 67 5,460,500 2
09 Apr 2021 0 815 815 815 67 5,460,500 3
13 Apr 2021 0 890 815 860 99 8,216,500 19
14 Apr 2021 0 885 810 825 102 8,661,000 31
15 Apr 2021 0 875 815 830 9 762,500 8
16 Apr 2021 0 885 825 825 16 1,362,500 15
19 Apr 2021 0 825 825 825 1 82,500 1
20 Apr 2021 0 815 815 815 2 163,000 1
21 Apr 2021 0 0 0 0 0 0 0
22 Apr 2021 0 0 0 0 0 0 0
23 Apr 2021 0 0 0 0 0 0 0
26 Apr 2021 0 0 0 0 0 0 0
28 Apr 2021 0 0 0 0 0 0 0
29 Apr 2021 0 0 0 0 0 0 0
03 May 2021 0 880 830 865 5 423,500 3
04 May 2021 0 845 805 805 6 487,000 3
05 May 2021 0 820 820 820 5 410,000 2
06 May 2021 0 0 0 0 0 0 0
07 May 2021 0 0 0 0 0 0 0
10 May 2021 0 0 0 0 0 0 0
11 May 2021 0 815 815 815 8 652,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 JSPT : 10 IDR) 31 Aug 2020 02 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 JSPT : 19 IDR) 10 Jun 2019 12 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 JSPT : 19 IDR) 22 Jun 2018 27 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 JSPT : 18 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 07 Nov 2016 30 Nov 2016 Active
Cash Dividend (1 JSPT : 17 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 JSPT : 16 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 JSPT : 14 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 JSPT : 12 IDR) 16 Jul 2013 19 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 JSPT : 10 IDR) 14 Jun 2012 19 Jun 2012 02 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Proxy Voting   - 30 Sep 2011 18 Oct 2011 Active
Cash Dividend (1 JSPT : 8 IDR) 27 May 2011 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 JSPT : 6 IDR) 26 May 2010 01 Jun 2010 15 Jun 2010 Active
Proxy Voting   - 15 Apr 2010 03 May 2010 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Cancelled
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 07 May 2004 25 May 2004 Active
Proxy Voting   - 01 Dec 2003 17 Dec 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 25 Mar 2003 14 Apr 2003 Active
Right Distribution   27 Nov 2002 02 Dec 2002 04 Dec 2002 Active
Proxy Voting   - 30 Oct 2002 15 Nov 2002 Active
Proxy Voting   - 24 Sep 2002 11 Oct 2002 Active
Proxy Voting   - 25 Mar 2002 10 Apr 2002 Active