Efek Terdaftar
Jaya Konstruksi Manggala Pratama Tbk PT
- Security name
- Jaya Konstruksi Manggala Pratama Tbk
- Issuer
- Jaya Konstruksi Manggala Pratama Tbk PT
- ISIN Code
- ID1000129307
- Short Code
- JKON
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 16,308,519,860.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 16,308,519,860 (Total)
- As of 24 Apr 2025
- 97.63% Scripless
=
15,922,516,020.000
- Local Percentage
-
93.46%
- Foreign Percentage
-
4.18%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024042929 Apr 2024 |
0 |
90 |
87 |
89 |
91,091 |
805,334,700 |
506 |
| 2024043030 Apr 2024 |
0 |
91 |
87 |
90 |
66,497 |
588,067,900 |
591 |
| 2024050202 May 2024 |
0 |
90 |
85 |
86 |
209,815 |
1,823,171,900 |
1,123 |
| 2024050303 May 2024 |
0 |
87 |
85 |
86 |
40,094 |
343,934,500 |
316 |
| 2024050606 May 2024 |
0 |
89 |
85 |
85 |
91,089 |
782,102,800 |
565 |
| 2024050707 May 2024 |
0 |
87 |
85 |
86 |
18,475 |
159,065,400 |
234 |
| 2024050808 May 2024 |
0 |
87 |
85 |
85 |
32,801 |
281,077,300 |
275 |
| 2024051313 May 2024 |
0 |
86 |
81 |
84 |
106,284 |
890,108,000 |
438 |
| 2024051414 May 2024 |
0 |
85 |
82 |
83 |
56,192 |
464,709,800 |
624 |
| 2024051515 May 2024 |
0 |
86 |
82 |
84 |
42,611 |
357,731,500 |
303 |
| 2024051616 May 2024 |
0 |
87 |
83 |
84 |
60,062 |
508,548,600 |
516 |
| 2024051717 May 2024 |
0 |
89 |
85 |
87 |
46,974 |
408,732,900 |
632 |
| 2024052020 May 2024 |
0 |
88 |
86 |
86 |
27,308 |
236,477,800 |
250 |
| 2024052121 May 2024 |
0 |
87 |
85 |
86 |
15,207 |
131,214,200 |
167 |
| 2024052222 May 2024 |
0 |
87 |
85 |
87 |
25,837 |
222,929,300 |
245 |
| 2024052727 May 2024 |
0 |
87 |
85 |
87 |
25,470 |
218,978,000 |
221 |
| 2024052828 May 2024 |
0 |
90 |
85 |
87 |
90,515 |
798,557,900 |
768 |
| 2024052929 May 2024 |
0 |
88 |
85 |
86 |
48,710 |
418,629,800 |
323 |
| 2024053030 May 2024 |
0 |
86 |
84 |
85 |
29,395 |
249,992,000 |
493 |
| 2024053131 May 2024 |
0 |
86 |
84 |
84 |
24,079 |
203,416,300 |
289 |
| 2024060303 Jun 2024 |
0 |
86 |
83 |
84 |
32,513 |
273,647,700 |
571 |
| 2024060404 Jun 2024 |
0 |
87 |
84 |
86 |
36,198 |
309,281,700 |
459 |
| 2024060505 Jun 2024 |
0 |
87 |
84 |
85 |
38,312 |
327,424,200 |
562 |
| 2024060606 Jun 2024 |
0 |
86 |
84 |
85 |
18,264 |
154,715,800 |
340 |
| 2024060707 Jun 2024 |
0 |
87 |
85 |
86 |
21,215 |
181,758,900 |
232 |
| 2024061010 Jun 2024 |
0 |
89 |
87 |
88 |
89,856 |
787,450,700 |
649 |
| 2024061111 Jun 2024 |
0 |
89 |
86 |
86 |
30,844 |
268,793,400 |
319 |
| 2024061212 Jun 2024 |
0 |
87 |
85 |
86 |
30,459 |
262,071,000 |
471 |
| 2024061313 Jun 2024 |
0 |
87 |
85 |
86 |
61,570 |
530,283,100 |
421 |
| 2024061414 Jun 2024 |
0 |
86 |
82 |
84 |
69,565 |
583,921,700 |
501 |
| 2024061919 Jun 2024 |
0 |
87 |
82 |
83 |
205,636 |
1,743,945,700 |
1,370 |
| 2024062020 Jun 2024 |
0 |
83 |
80 |
83 |
80,489 |
655,871,100 |
841 |
| 2024062121 Jun 2024 |
0 |
85 |
82 |
84 |
34,594 |
291,176,300 |
423 |
| 2024062424 Jun 2024 |
0 |
85 |
83 |
84 |
24,590 |
206,506,100 |
337 |
| 2024062525 Jun 2024 |
0 |
85 |
83 |
84 |
15,458 |
129,855,000 |
280 |
| 2024062626 Jun 2024 |
0 |
86 |
83 |
84 |
22,505 |
190,591,800 |
263 |
| 2024062727 Jun 2024 |
0 |
87 |
85 |
86 |
58,098 |
498,934,000 |
457 |
| 2024062828 Jun 2024 |
0 |
90 |
86 |
88 |
69,004 |
606,068,200 |
4,097 |
| 2024070101 Jul 2024 |
0 |
93 |
88 |
91 |
138,896 |
1,262,625,500 |
11,163 |
| 2024070202 Jul 2024 |
0 |
94 |
90 |
92 |
100,057 |
922,215,400 |
793 |
| 2024070303 Jul 2024 |
0 |
97 |
92 |
93 |
153,684 |
1,451,823,600 |
1,114 |
| 2024070404 Jul 2024 |
0 |
94 |
89 |
90 |
91,913 |
830,558,900 |
862 |
| 2024070505 Jul 2024 |
0 |
92 |
89 |
90 |
52,712 |
476,078,200 |
513 |
| 2024070808 Jul 2024 |
0 |
100 |
90 |
99 |
570,826 |
5,519,021,400 |
16,701 |
| 2024070909 Jul 2024 |
0 |
100 |
95 |
96 |
251,925 |
2,444,784,400 |
1,376 |
| 2024071010 Jul 2024 |
0 |
98 |
94 |
95 |
82,470 |
784,602,700 |
879 |
| 2024071111 Jul 2024 |
0 |
97 |
94 |
95 |
54,510 |
516,953,400 |
538 |
| 2024071212 Jul 2024 |
0 |
99 |
95 |
96 |
93,260 |
901,825,900 |
872 |
| 2024071515 Jul 2024 |
0 |
98 |
94 |
94 |
29,934 |
283,349,800 |
471 |
| 2024071616 Jul 2024 |
0 |
95 |
93 |
93 |
35,938 |
335,295,100 |
629 |
| 2024071717 Jul 2024 |
0 |
96 |
92 |
93 |
111,533 |
1,046,145,000 |
754 |
| 2024071818 Jul 2024 |
0 |
94 |
92 |
93 |
54,585 |
505,445,800 |
488 |
| 2024071919 Jul 2024 |
0 |
93 |
91 |
93 |
51,549 |
474,080,900 |
381 |
| 2024072222 Jul 2024 |
0 |
94 |
90 |
93 |
52,028 |
478,372,800 |
777 |
| 2024072323 Jul 2024 |
0 |
93 |
91 |
92 |
14,527 |
133,638,500 |
267 |
| 2024072424 Jul 2024 |
0 |
92 |
90 |
90 |
34,582 |
313,814,300 |
666 |
| 2024072525 Jul 2024 |
0 |
91 |
88 |
89 |
64,548 |
576,399,900 |
460 |
| 2024072626 Jul 2024 |
0 |
91 |
88 |
89 |
36,009 |
321,330,100 |
390 |
| 2024072929 Jul 2024 |
0 |
90 |
88 |
89 |
25,560 |
226,830,400 |
345 |
| 2024073030 Jul 2024 |
0 |
89 |
87 |
88 |
32,233 |
283,737,000 |
529 |
| 2024073131 Jul 2024 |
0 |
92 |
88 |
90 |
63,963 |
573,927,700 |
659 |
| 2024080101 Aug 2024 |
0 |
93 |
89 |
90 |
61,568 |
559,670,600 |
636 |
| 2024080202 Aug 2024 |
0 |
91 |
89 |
90 |
26,512 |
238,099,900 |
292 |
| 2024080505 Aug 2024 |
0 |
90 |
83 |
85 |
226,650 |
1,932,084,100 |
999 |
| 2024080606 Aug 2024 |
0 |
86 |
82 |
84 |
75,234 |
628,455,500 |
670 |
| 2024080707 Aug 2024 |
0 |
88 |
84 |
86 |
108,492 |
938,900,100 |
959 |
| 2024080808 Aug 2024 |
0 |
88 |
85 |
86 |
41,724 |
359,087,100 |
610 |
| 2024080909 Aug 2024 |
0 |
89 |
86 |
87 |
28,997 |
253,960,200 |
567 |
| 2024081212 Aug 2024 |
88 |
89 |
86 |
87 |
47,040 |
409,473,900 |
467 |
| 2024081313 Aug 2024 |
87 |
98 |
87 |
93 |
709,463 |
6,676,409,300 |
4,221 |
| 2024081414 Aug 2024 |
94 |
95 |
90 |
90 |
221,692 |
2,032,168,000 |
1,382 |
| 2024081515 Aug 2024 |
91 |
119 |
89 |
95 |
6,656,410 |
71,741,206,300 |
24,701 |
| 2024081616 Aug 2024 |
97 |
103 |
94 |
96 |
2,943,700 |
28,861,667,900 |
11,925 |
| 2024081919 Aug 2024 |
97 |
99 |
94 |
94 |
720,578 |
6,893,175,700 |
3,718 |
| 2024082020 Aug 2024 |
95 |
96 |
92 |
95 |
358,742 |
3,347,870,200 |
1,826 |
| 2024082121 Aug 2024 |
95 |
107 |
93 |
101 |
2,742,098 |
27,814,649,200 |
10,555 |
| 2024082222 Aug 2024 |
102 |
106 |
98 |
98 |
1,365,213 |
13,870,137,500 |
15,457 |
| 2024082626 Aug 2024 |
105 |
112 |
104 |
110 |
998,977 |
10,811,339,400 |
5,266 |
| 2024082727 Aug 2024 |
111 |
114 |
105 |
105 |
678,487 |
7,372,880,400 |
3,367 |
| 2024082828 Aug 2024 |
106 |
107 |
102 |
104 |
516,620 |
5,375,679,100 |
2,516 |
| 2024082929 Aug 2024 |
104 |
111 |
103 |
104 |
877,747 |
9,386,743,100 |
5,346 |
| 2024092626 Sep 2024 |
98 |
100 |
98 |
98 |
70,761 |
698,889,000 |
411 |
| 2024092727 Sep 2024 |
103 |
103 |
97 |
98 |
79,787 |
785,192,500 |
410 |
| 2024093030 Sep 2024 |
99 |
99 |
96 |
96 |
112,286 |
1,089,874,500 |
559 |
| 2024100101 Oct 2024 |
96 |
98 |
92 |
96 |
112,094 |
1,072,092,500 |
805 |
| 2024100202 Oct 2024 |
96 |
97 |
93 |
93 |
107,254 |
1,014,029,400 |
756 |
| 2024100303 Oct 2024 |
93 |
96 |
93 |
94 |
61,402 |
577,419,000 |
518 |
| 2024100707 Oct 2024 |
93 |
94 |
91 |
92 |
80,720 |
742,435,200 |
573 |
| 2024100808 Oct 2024 |
93 |
94 |
91 |
92 |
56,480 |
521,717,400 |
332 |
| 2024100909 Oct 2024 |
93 |
97 |
92 |
95 |
128,068 |
1,222,785,000 |
861 |
| 2024101010 Oct 2024 |
96 |
97 |
94 |
94 |
75,285 |
715,186,400 |
515 |
| 2024101111 Oct 2024 |
94 |
96 |
93 |
95 |
60,648 |
572,482,900 |
284 |
| 2024101414 Oct 2024 |
96 |
97 |
94 |
95 |
42,382 |
402,666,200 |
284 |
| 2024101515 Oct 2024 |
96 |
97 |
93 |
94 |
76,256 |
718,134,300 |
408 |
| 2024101616 Oct 2024 |
94 |
99 |
94 |
98 |
372,358 |
3,635,852,100 |
7,092 |
| 2024101717 Oct 2024 |
98 |
99 |
97 |
97 |
72,612 |
707,916,800 |
471 |
| 2024101818 Oct 2024 |
97 |
99 |
96 |
96 |
67,592 |
656,625,800 |
369 |
| 2024102121 Oct 2024 |
97 |
98 |
95 |
97 |
53,860 |
520,297,600 |
343 |
| 2024102222 Oct 2024 |
97 |
97 |
95 |
95 |
50,124 |
479,183,900 |
357 |
| 2024102323 Oct 2024 |
96 |
96 |
94 |
96 |
41,044 |
389,957,400 |
303 |
| 2024102424 Oct 2024 |
95 |
97 |
95 |
95 |
43,352 |
414,507,800 |
288 |
| 2024102525 Oct 2024 |
95 |
97 |
95 |
95 |
35,753 |
342,305,600 |
263 |
| 2024102828 Oct 2024 |
94 |
97 |
94 |
95 |
73,665 |
701,043,100 |
326 |
| 2024102929 Oct 2024 |
96 |
99 |
95 |
96 |
116,412 |
1,131,503,200 |
2,234 |
| 2024103030 Oct 2024 |
97 |
100 |
97 |
98 |
171,122 |
1,682,088,900 |
922 |
| 2024103131 Oct 2024 |
98 |
99 |
96 |
96 |
65,876 |
639,662,300 |
487 |
| 2024110101 Nov 2024 |
96 |
100 |
95 |
98 |
146,856 |
1,445,269,300 |
823 |
| 2024110404 Nov 2024 |
99 |
99 |
92 |
93 |
139,182 |
1,317,853,500 |
831 |
| 2024110505 Nov 2024 |
93 |
95 |
92 |
93 |
78,249 |
730,285,700 |
454 |
| 2024110606 Nov 2024 |
93 |
95 |
92 |
92 |
71,042 |
658,628,400 |
452 |
| 2024110707 Nov 2024 |
91 |
93 |
86 |
90 |
122,099 |
1,092,712,200 |
751 |
| 2024110808 Nov 2024 |
90 |
91 |
88 |
89 |
38,758 |
346,505,400 |
275 |
| 2024111111 Nov 2024 |
90 |
90 |
87 |
87 |
78,643 |
690,532,100 |
595 |
| 2024111212 Nov 2024 |
88 |
90 |
87 |
90 |
38,554 |
341,356,900 |
351 |
| 2024111313 Nov 2024 |
90 |
92 |
88 |
88 |
31,137 |
278,141,700 |
308 |
| 2024111414 Nov 2024 |
89 |
90 |
88 |
88 |
13,739 |
120,962,200 |
220 |
| 2024111515 Nov 2024 |
89 |
89 |
86 |
86 |
24,065 |
209,628,100 |
238 |
| 2024111818 Nov 2024 |
87 |
87 |
86 |
86 |
20,145 |
173,599,100 |
151 |
| 2024111919 Nov 2024 |
86 |
89 |
86 |
89 |
26,403 |
232,057,400 |
271 |
| 2024112020 Nov 2024 |
89 |
93 |
88 |
89 |
78,045 |
707,320,900 |
714 |
| 2024112121 Nov 2024 |
89 |
90 |
88 |
88 |
14,311 |
126,343,300 |
199 |
| 2024112222 Nov 2024 |
88 |
90 |
87 |
88 |
44,338 |
393,939,400 |
160 |
| 2024112525 Nov 2024 |
88 |
90 |
88 |
90 |
25,425 |
227,286,300 |
388 |
| 2024112626 Nov 2024 |
90 |
90 |
88 |
88 |
29,982 |
265,238,200 |
261 |
| 2024112828 Nov 2024 |
88 |
89 |
87 |
88 |
11,429 |
100,258,300 |
164 |
| 2024112929 Nov 2024 |
88 |
88 |
86 |
86 |
19,784 |
171,853,100 |
248 |
| 2024120202 Dec 2024 |
87 |
88 |
83 |
86 |
47,201 |
403,561,400 |
385 |
| 2024120303 Dec 2024 |
86 |
86 |
83 |
84 |
84,629 |
711,531,400 |
496 |
| 2024120404 Dec 2024 |
85 |
88 |
83 |
86 |
101,941 |
871,347,300 |
3,742 |
| 2024120505 Dec 2024 |
86 |
87 |
85 |
85 |
31,707 |
269,809,600 |
343 |
| 2024120606 Dec 2024 |
85 |
86 |
82 |
84 |
143,495 |
1,201,439,300 |
513 |
| 2024120909 Dec 2024 |
84 |
86 |
83 |
84 |
61,125 |
517,796,900 |
354 |
| 2024121010 Dec 2024 |
85 |
86 |
84 |
85 |
84,069 |
710,009,100 |
318 |
| 2024121111 Dec 2024 |
85 |
89 |
84 |
86 |
190,903 |
1,658,890,700 |
8,750 |
| 2024121212 Dec 2024 |
87 |
87 |
85 |
85 |
28,837 |
246,150,500 |
305 |
| 2024121313 Dec 2024 |
86 |
86 |
84 |
84 |
50,381 |
428,026,400 |
263 |
| 2024121616 Dec 2024 |
84 |
85 |
84 |
84 |
17,689 |
148,812,300 |
174 |
| 2024121717 Dec 2024 |
84 |
85 |
82 |
83 |
50,928 |
423,649,100 |
462 |
| 2024121818 Dec 2024 |
83 |
84 |
81 |
82 |
96,849 |
797,099,500 |
475 |
| 2024121919 Dec 2024 |
82 |
82 |
80 |
81 |
44,183 |
357,470,800 |
311 |
| 2024122020 Dec 2024 |
80 |
83 |
80 |
81 |
45,875 |
369,198,300 |
398 |
| 2024122323 Dec 2024 |
81 |
84 |
81 |
82 |
19,921 |
164,368,900 |
270 |
| 2024122424 Dec 2024 |
83 |
84 |
81 |
81 |
20,644 |
169,416,600 |
180 |
| 2024122727 Dec 2024 |
81 |
83 |
81 |
81 |
31,983 |
260,014,900 |
212 |
| 2024123030 Dec 2024 |
81 |
83 |
81 |
82 |
11,777 |
96,137,600 |
216 |
| 2025010202 Jan 2025 |
82 |
85 |
82 |
83 |
21,418 |
178,314,800 |
200 |
| 2025010303 Jan 2025 |
83 |
86 |
83 |
84 |
23,234 |
195,824,400 |
240 |
| 2025010606 Jan 2025 |
84 |
85 |
82 |
82 |
52,381 |
435,264,600 |
327 |
| 2025010707 Jan 2025 |
83 |
83 |
81 |
82 |
17,647 |
144,378,700 |
282 |
| 2025010808 Jan 2025 |
81 |
83 |
81 |
82 |
32,948 |
268,411,300 |
295 |
| 2025010909 Jan 2025 |
82 |
82 |
81 |
82 |
11,693 |
94,945,100 |
118 |
| 2025011010 Jan 2025 |
82 |
82 |
80 |
81 |
35,956 |
291,433,800 |
204 |
| 2025011313 Jan 2025 |
82 |
82 |
77 |
79 |
141,949 |
1,124,780,200 |
817 |
| 2025011414 Jan 2025 |
79 |
85 |
78 |
81 |
109,499 |
898,236,300 |
846 |
| 2025011515 Jan 2025 |
82 |
83 |
80 |
83 |
28,354 |
232,845,800 |
299 |
| 2025011616 Jan 2025 |
83 |
88 |
83 |
85 |
206,055 |
1,763,153,900 |
12,732 |
| 2025011717 Jan 2025 |
85 |
86 |
83 |
84 |
32,063 |
270,384,300 |
349 |
| 2025012020 Jan 2025 |
84 |
86 |
83 |
83 |
40,833 |
343,704,500 |
306 |
| 2025012121 Jan 2025 |
83 |
84 |
82 |
83 |
29,850 |
246,677,400 |
224 |
| 2025012222 Jan 2025 |
83 |
84 |
81 |
82 |
38,788 |
319,733,800 |
261 |
| 2025012323 Jan 2025 |
83 |
86 |
82 |
82 |
97,537 |
812,629,800 |
4,251 |
| 2025012424 Jan 2025 |
82 |
83 |
82 |
82 |
4,670 |
38,351,800 |
88 |
| 2025013030 Jan 2025 |
82 |
82 |
80 |
81 |
24,186 |
194,831,400 |
251 |
| 2025013131 Jan 2025 |
81 |
81 |
80 |
80 |
28,624 |
229,077,700 |
261 |
| 2025020303 Feb 2025 |
80 |
81 |
78 |
79 |
74,632 |
592,067,500 |
377 |
| 2025020404 Feb 2025 |
79 |
82 |
79 |
80 |
73,660 |
591,741,600 |
347 |
| 2025020505 Feb 2025 |
81 |
82 |
80 |
80 |
16,316 |
130,625,100 |
170 |
| 2025020606 Feb 2025 |
80 |
81 |
77 |
79 |
56,532 |
446,482,700 |
426 |
| 2025020707 Feb 2025 |
79 |
80 |
77 |
78 |
46,127 |
360,811,000 |
243 |
| 2025021010 Feb 2025 |
78 |
79 |
76 |
76 |
43,355 |
335,765,800 |
345 |
| 2025021111 Feb 2025 |
77 |
77 |
74 |
75 |
67,987 |
511,768,900 |
391 |
| 2025021212 Feb 2025 |
75 |
77 |
74 |
76 |
61,669 |
464,977,300 |
475 |
| 2025021313 Feb 2025 |
76 |
77 |
75 |
75 |
21,672 |
162,798,200 |
311 |
| 2025021414 Feb 2025 |
76 |
79 |
76 |
76 |
40,986 |
316,876,800 |
358 |
| 2025021717 Feb 2025 |
77 |
81 |
77 |
79 |
174,433 |
1,381,603,800 |
14,400 |
| 2025021818 Feb 2025 |
79 |
80 |
78 |
78 |
46,687 |
368,943,900 |
295 |
| 2025021919 Feb 2025 |
79 |
80 |
78 |
79 |
29,735 |
235,093,900 |
216 |
| 2025022020 Feb 2025 |
79 |
80 |
77 |
78 |
17,364 |
135,566,200 |
232 |
| 2025022121 Feb 2025 |
78 |
79 |
77 |
78 |
23,612 |
183,625,000 |
141 |
| 2025022424 Feb 2025 |
78 |
78 |
77 |
78 |
25,509 |
197,428,200 |
187 |
| 2025022525 Feb 2025 |
78 |
78 |
76 |
76 |
64,967 |
497,414,300 |
259 |
| 2025022626 Feb 2025 |
76 |
79 |
75 |
77 |
90,676 |
695,290,600 |
303 |
| 2025022727 Feb 2025 |
77 |
78 |
75 |
76 |
28,919 |
220,932,100 |
172 |
| 2025022828 Feb 2025 |
76 |
77 |
73 |
74 |
82,463 |
612,293,300 |
369 |
| 2025030303 Mar 2025 |
74 |
79 |
74 |
77 |
76,628 |
590,144,200 |
414 |
| 2025030404 Mar 2025 |
77 |
78 |
73 |
74 |
68,645 |
515,426,300 |
320 |
| 2025030505 Mar 2025 |
74 |
76 |
74 |
75 |
37,084 |
277,759,100 |
194 |
| 2025030606 Mar 2025 |
75 |
77 |
74 |
75 |
44,793 |
336,299,000 |
264 |
| 2025030707 Mar 2025 |
75 |
76 |
73 |
75 |
66,942 |
499,694,900 |
304 |
| 2025031010 Mar 2025 |
75 |
77 |
75 |
76 |
18,430 |
140,379,700 |
203 |
| 2025031111 Mar 2025 |
76 |
76 |
74 |
74 |
29,520 |
220,979,000 |
198 |
| 2025031212 Mar 2025 |
75 |
75 |
73 |
74 |
20,399 |
151,039,800 |
560 |
| 2025031313 Mar 2025 |
74 |
74 |
72 |
72 |
38,705 |
280,964,500 |
353 |
| 2025031414 Mar 2025 |
73 |
76 |
71 |
73 |
39,481 |
286,511,900 |
362 |
| 2025031717 Mar 2025 |
73 |
73 |
70 |
72 |
33,331 |
237,960,400 |
824 |
| 2025031818 Mar 2025 |
72 |
72 |
69 |
70 |
73,113 |
512,126,100 |
450 |
| 2025031919 Mar 2025 |
70 |
71 |
69 |
70 |
40,999 |
287,078,100 |
212 |
| 2025032020 Mar 2025 |
71 |
71 |
69 |
71 |
14,105 |
98,844,100 |
131 |
| 2025032121 Mar 2025 |
71 |
71 |
67 |
68 |
49,517 |
339,331,700 |
356 |
| 2025032424 Mar 2025 |
68 |
69 |
66 |
67 |
46,846 |
313,276,800 |
274 |
| 2025032525 Mar 2025 |
67 |
68 |
64 |
66 |
31,040 |
204,676,800 |
306 |
| 2025032626 Mar 2025 |
66 |
78 |
66 |
76 |
252,197 |
1,868,825,100 |
1,747 |
| 2025032727 Mar 2025 |
76 |
76 |
70 |
70 |
111,264 |
806,008,700 |
694 |
| 2025040808 Apr 2025 |
68 |
68 |
60 |
63 |
93,019 |
593,395,400 |
475 |
| 2025040909 Apr 2025 |
62 |
65 |
60 |
63 |
19,468 |
123,175,900 |
264 |
| 2025041010 Apr 2025 |
65 |
68 |
65 |
66 |
44,984 |
298,094,700 |
388 |
| 2025041111 Apr 2025 |
66 |
69 |
65 |
68 |
21,568 |
145,704,900 |
234 |
| 2025041414 Apr 2025 |
68 |
71 |
68 |
71 |
48,907 |
339,063,900 |
304 |
| 2025041515 Apr 2025 |
70 |
72 |
70 |
70 |
33,797 |
240,036,100 |
205 |
| 2025041616 Apr 2025 |
71 |
72 |
70 |
71 |
15,707 |
110,816,800 |
169 |
| 2025041717 Apr 2025 |
71 |
74 |
70 |
73 |
79,271 |
573,461,600 |
1,659 |
| 2025042121 Apr 2025 |
73 |
74 |
71 |
72 |
14,552 |
103,716,900 |
167 |
| 2025042222 Apr 2025 |
72 |
75 |
71 |
73 |
101,715 |
749,969,900 |
430 |
| 2025042323 Apr 2025 |
73 |
74 |
72 |
73 |
17,392 |
127,114,200 |
198 |
| 2025042424 Apr 2025 |
74 |
77 |
72 |
73 |
179,481 |
1,350,644,100 |
655 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 JKON :
4.25 IDR)
|
2024061313 Jun 2024 |
2024061919 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023112323 Nov 2023 |
2023121818 Dec 2023 |
Active |
| Cash Dividend |
(1 JKON :
3 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
| Cash Dividend |
(1 JKON :
2.4 IDR)
|
|
2020072828 Jul 2020 |
2020081919 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062323 Jun 2020 |
2020071616 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019091717 Sep 2019 |
2019101010 Oct 2019 |
Active |
| Cash Dividend |
(1 JKON :
3.3 IDR)
|
2019070303 Jul 2019 |
2019070505 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Cash Dividend |
(1 JKON :
5.8 IDR)
|
2018062525 Jun 2018 |
2018062828 Jun 2018 |
2018072020 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017111616 Nov 2017 |
2017121111 Dec 2017 |
Active |
| Cash Dividend |
(1 JKON :
6.4 IDR)
|
2017061414 Jun 2017 |
2017061919 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
| Cash Dividend |
(1 JKON :
4.5 IDR)
|
2016060808 Jun 2016 |
2016061313 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
| Cash Dividend |
(1 JKON :
4.3 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Cash Dividend |
(1 JKON :
4.2 IDR)
|
2014061919 Jun 2014 |
2014062424 Jun 2014 |
2014070808 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
| Mandatory Conversion |
(1 JKON :
5 JKON )
|
20130925- |
2013093030 Sep 2013 |
2013100101 Oct 2013 |
Active |
| Cash Dividend |
(1 JKON :
18.5 IDR)
|
2013071212 Jul 2013 |
2013071717 Jul 2013 |
2013073131 Jul 2013 |
Active |
| Right Distribution |
(9 JKON :
1 JKON-R )
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013070505 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013060505 Jun 2013 |
2013062424 Jun 2013 |
Active |
| Cash Dividend |
(1 JKON :
15 IDR)
|
2012061515 Jun 2012 |
2012062020 Jun 2012 |
2012070404 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050404 May 2012 |
2012052222 May 2012 |
Active |
| Cash Dividend |
(1 JKON :
13 IDR)
|
2011063030 Jun 2011 |
2011070505 Jul 2011 |
2011071919 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052020 May 2011 |
2011060707 Jun 2011 |
Active |
| Cash Dividend |
(1 JKON :
14 IDR)
|
2010062828 Jun 2010 |
2010070101 Jul 2010 |
2010071414 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042929 Apr 2010 |
2010051717 May 2010 |
Active |
| Cash Dividend |
(1 JKON :
10.5 IDR)
|
2009061010 Jun 2009 |
2009061515 Jun 2009 |
2009062424 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009050101 May 2009 |
2009051919 May 2009 |
Active |
| Cash Dividend |
(1 JKON :
8.5 IDR)
|
2008060606 Jun 2008 |
2008061111 Jun 2008 |
2008062020 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008043030 Apr 2008 |
2008051616 May 2008 |
Active |
