Efek Terdaftar

Jaya Konstruksi Manggala Pratama Tbk PT

Security name
Jaya Konstruksi Manggala Pratama Tbk
Issuer
Jaya Konstruksi Manggala Pratama Tbk PT
ISIN Code
ID1000129307
Short Code
JKON
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
16,308,519,860.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
16,308,519,860 (Total)
As of 11 May 2021
97.63% Scripless = 15,922,516,020.000
Local Percentage
92.62%
Foreign Percentage
5.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jun 2020 0 0 0 0 0 0 0
04 Jun 2020 0 420 396 420 25 1,002,000 3
05 Jun 2020 0 0 0 0 0 0 0
09 Jun 2020 0 0 0 0 0 0 0
17 Jun 2020 0 420 392 420 437 17,308,400 19
08 Jul 2020 0 410 372 372 404 15,095,200 30
13 Jul 2020 0 370 346 350 3,229 112,780,600 24
14 Jul 2020 0 360 326 360 3,753 133,471,600 44
17 Jul 2020 0 366 322 360 9,067 303,023,400 121
20 Jul 2020 0 360 336 340 12,425 421,503,200 53
21 Jul 2020 0 340 320 340 4,280 145,142,200 40
23 Jul 2020 0 338 318 336 5,721 184,647,200 59
24 Jul 2020 0 340 322 340 2,459 82,772,200 26
29 Jul 2020 0 340 336 338 3,826 128,934,400 14
30 Jul 2020 0 360 336 360 7,531 270,996,000 21
03 Aug 2020 0 344 336 340 3,866 130,606,400 15
04 Aug 2020 0 340 336 340 1,611 54,729,600 5
06 Aug 2020 0 340 336 340 3,000 101,400,000 8
11 Aug 2020 0 340 330 340 2,619 88,387,000 14
13 Aug 2020 0 340 330 340 3,914 131,373,200 22
19 Aug 2020 0 340 330 334 5,425 181,771,800 19
24 Aug 2020 0 340 336 340 2,546 86,545,600 7
25 Aug 2020 0 340 336 340 4,000 135,800,000 6
26 Aug 2020 0 340 336 340 2,500 84,800,000 4
27 Aug 2020 0 350 340 346 2,500 86,600,000 10
02 Sep 2020 0 350 340 340 1,760 60,947,400 6
07 Sep 2020 0 350 340 340 1,050 36,700,000 3
09 Sep 2020 0 350 330 340 1,755 60,640,000 11
16 Sep 2020 0 340 330 340 502 17,066,000 3
17 Sep 2020 0 340 330 340 550 18,650,000 4
18 Sep 2020 0 340 334 340 503 17,100,400 8
21 Sep 2020 0 340 340 340 500 17,000,000 3
22 Sep 2020 0 340 340 340 500 17,000,000 1
25 Sep 2020 0 340 340 340 200 6,800,000 1
28 Sep 2020 0 340 340 340 500 17,000,000 2
15 Oct 2020 0 340 340 340 1,000 34,000,000 1
19 Oct 2020 0 340 340 340 1,001 34,034,000 3
04 Nov 2020 0 340 340 340 506 17,204,000 5
05 Nov 2020 0 340 338 340 1,501 51,033,800 3
09 Nov 2020 0 340 338 338 2,104 71,115,400 5
10 Nov 2020 0 340 320 340 503 17,099,600 7
16 Nov 2020 0 340 320 340 505 17,166,400 8
20 Nov 2020 0 340 340 340 1,934 65,756,000 2
25 Nov 2020 0 340 338 340 68 2,311,800 5
27 Nov 2020 0 0 0 0 0 0 0
03 Dec 2020 0 340 318 338 4,207 140,731,200 22
14 Dec 2020 0 336 336 336 1,002 33,667,200 3
16 Dec 2020 0 340 334 340 2,567 87,238,800 13
28 Dec 2020 0 336 318 336 1,013 34,015,200 5
29 Dec 2020 0 340 336 340 1,835 62,389,200 9
30 Dec 2020 0 400 336 400 18,715 748,239,200 51
04 Jan 2021 0 400 398 398 501 19,940,000 3
06 Jan 2021 0 390 370 390 11,639 444,436,000 23
08 Jan 2021 0 386 364 364 1,128 41,117,200 43
12 Jan 2021 0 340 328 340 13,623 453,158,200 88
13 Jan 2021 0 338 318 334 12,511 410,478,000 67
15 Jan 2021 0 332 322 332 1,304 43,230,200 19
18 Jan 2021 0 358 330 358 5,389 184,028,800 35
19 Jan 2021 0 342 336 342 6,328 215,904,000 22
20 Jan 2021 0 360 324 338 13,261 452,898,600 174
21 Jan 2021 0 340 330 334 2,938 98,253,400 75
22 Jan 2021 0 336 328 334 5,344 178,900,800 22
25 Jan 2021 0 334 312 334 5,453 179,312,800 40
26 Jan 2021 0 334 312 334 5,683 187,095,000 55
27 Jan 2021 0 330 312 328 4,020 129,962,400 50
01 Feb 2021 0 324 302 302 4,383 136,941,600 32
02 Feb 2021 0 314 300 304 3,941 119,841,400 46
03 Feb 2021 0 302 290 298 8,500 251,482,600 77
05 Feb 2021 0 296 290 294 7,677 224,873,800 77
08 Feb 2021 0 292 284 286 15,257 437,529,000 157
09 Feb 2021 0 286 272 272 7,031 194,825,000 86
11 Feb 2021 0 276 264 274 22,529 615,641,400 90
15 Feb 2021 0 276 270 270 16,217 443,792,000 69
18 Feb 2021 0 274 272 272 10,117 275,485,200 69
19 Feb 2021 0 274 270 274 11,020 298,831,800 78
22 Feb 2021 0 276 268 268 7,593 205,893,600 58
23 Feb 2021 0 270 264 270 3,016 81,150,000 57
24 Feb 2021 0 270 256 266 7,812 205,776,200 92
25 Feb 2021 0 270 252 258 25,115 646,525,600 206
26 Feb 2021 0 276 240 256 8,689 219,518,200 108
01 Mar 2021 0 254 250 254 3,487 88,222,600 65
02 Mar 2021 0 258 248 248 1,756 44,175,000 43
03 Mar 2021 0 258 248 248 221 5,492,800 15
05 Mar 2021 0 254 248 252 420 10,652,400 19
10 Mar 2021 0 252 236 236 17,689 417,877,200 42
12 Mar 2021 0 242 236 242 338 8,146,000 24
17 Mar 2021 0 244 240 240 40 960,800 6
24 Mar 2021 0 240 224 224 13,255 297,261,000 73
26 Mar 2021 0 212 202 206 305 6,340,200 27
29 Mar 2021 0 210 202 204 1,735 35,243,400 26
01 Apr 2021 0 206 200 204 116 2,328,200 10
05 Apr 2021 0 204 200 202 185 3,713,400 13
06 Apr 2021 0 204 198 200 67 1,353,200 16
07 Apr 2021 0 204 200 200 205 4,100,800 17
08 Apr 2021 0 206 200 206 438,842 9,040,013,600 55
12 Apr 2021 0 202 199 202 882 17,586,400 26
13 Apr 2021 0 200 200 200 58 1,160,000 10
14 Apr 2021 0 200 195 195 151 2,975,800 29
15 Apr 2021 0 195 191 195 2,324 45,315,300 16
16 Apr 2021 0 195 192 193 378 7,364,900 18
19 Apr 2021 0 195 190 191 599,183 11,444,396,300 30
21 Apr 2021 0 191 190 191 268 5,108,800 19
23 Apr 2021 0 191 188 190 265 5,035,700 17
26 Apr 2021 0 190 190 190 39 741,000 6
27 Apr 2021 0 195 188 194 473 9,027,500 36
29 Apr 2021 0 194 191 191 95 1,815,400 3
06 May 2021 0 191 183 190 704 13,096,300 24
10 May 2021 0 191 190 190 191 3,637,500 33
11 May 2021 0 190 180 182 273 5,000,000 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Cash Dividend (1 JKON : 2.4 IDR) 24 Jul 2020 28 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Proxy Voting   - 17 Sep 2019 10 Oct 2019 Active
Cash Dividend (1 JKON : 3.3 IDR) 03 Jul 2019 05 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 JKON : 5.8 IDR) 25 Jun 2018 28 Jun 2018 20 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Nov 2017 11 Dec 2017 Active
Cash Dividend (1 JKON : 6.4 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 JKON : 4.5 IDR) 08 Jun 2016 13 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 JKON : 4.3 IDR) 10 Jun 2015 15 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 JKON : 4.2 IDR) 19 Jun 2014 24 Jun 2014 08 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Mandatory Conversion (1 JKON : 5 JKON ) - 30 Sep 2013 01 Oct 2013 Active
Cash Dividend (1 JKON : 18.5 IDR) 12 Jul 2013 17 Jul 2013 31 Jul 2013 Active
Right Distribution (9 JKON : 1 JKON-R ) 01 Jul 2013 04 Jul 2013 05 Jul 2013 Active
Proxy Voting   - 05 Jun 2013 24 Jun 2013 Active
Cash Dividend (1 JKON : 15 IDR) 15 Jun 2012 20 Jun 2012 04 Jul 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 JKON : 13 IDR) 30 Jun 2011 05 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Cash Dividend (1 JKON : 14 IDR) 28 Jun 2010 01 Jul 2010 14 Jul 2010 Active
Proxy Voting   - 29 Apr 2010 17 May 2010 Active
Cash Dividend (1 JKON : 10.5 IDR) 10 Jun 2009 15 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend (1 JKON : 8.5 IDR) 06 Jun 2008 11 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 30 Apr 2008 16 May 2008 Active