Efek Terdaftar

Jakarta International Hotels and Development Tbk, PT

Security name
Jakarta International Hotels and Development Tbk
Issuer
Jakarta International Hotels and Development Tbk, PT
ISIN Code
ID1000097900
Short Code
JIHD
Type
Saham Biasa
Listing Date
29 Februari 1984
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,329,040,482.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Mei 2004
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,329,040,482 (Total)
As of 25 Jan 2022
52.26% Scripless = 1,217,171,618.000
Local Percentage
43.61%
Foreign Percentage
8.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 434 410 412 100 4,204,200 9
16 Feb 2021 0 438 438 438 20 876,000 5
18 Feb 2021 0 458 430 444 718 31,769,600 25
19 Feb 2021 0 444 430 444 391 17,114,800 10
02 Mar 2021 0 440 430 440 344 14,984,200 16
03 Mar 2021 0 440 440 440 60 2,640,000 4
22 Mar 2021 0 440 430 440 3 131,000 2
01 Apr 2021 0 434 434 434 52 2,256,800 4
06 Apr 2021 0 444 438 438 36 1,577,400 2
08 Apr 2021 0 458 442 442 4 180,000 4
13 Apr 2021 0 442 442 442 2 88,400 2
19 Apr 2021 0 446 434 446 25 1,110,200 5
27 Apr 2021 0 450 432 432 92 4,031,000 12
30 Apr 2021 0 434 434 434 125 5,425,000 2
04 May 2021 0 450 438 438 42 1,851,200 10
05 May 2021 0 444 436 436 3 132,200 3
06 May 2021 0 446 430 440 402 17,705,600 11
07 May 2021 0 440 432 440 31 1,359,200 4
11 May 2021 0 440 440 440 1 44,000 1
24 May 2021 0 426 426 426 132 5,623,200 12
27 May 2021 0 434 430 432 11 475,800 5
31 May 2021 0 446 426 444 5 218,400 5
03 Jun 2021 0 444 430 432 115 4,979,200 4
09 Jun 2021 0 442 434 434 16 703,200 4
14 Jun 2021 0 442 430 440 40 1,754,200 7
01 Jul 2021 0 438 426 438 3 129,200 3
26 Jul 2021 0 444 438 438 52 2,307,600 7
27 Jul 2021 0 440 438 438 63 2,759,600 7
30 Jul 2021 0 430 430 430 1 43,000 1
03 Aug 2021 0 450 410 420 560 24,031,600 19
04 Aug 2021 0 438 422 424 180 7,663,200 10
10 Aug 2021 0 422 422 422 31 1,308,200 3
12 Aug 2021 0 424 420 422 33 1,396,000 10
18 Aug 2021 0 418 418 418 80 3,344,000 4
19 Aug 2021 0 420 416 416 137 5,708,000 7
26 Aug 2021 0 418 416 416 201 8,391,800 5
30 Aug 2021 0 500 410 412 470 19,869,400 39
31 Aug 2021 0 492 414 416 1,579 68,683,000 107
01 Sep 2021 0 488 412 436 609 26,244,400 78
03 Sep 2021 0 450 418 418 142 6,160,800 15
06 Sep 2021 0 440 414 418 299 12,562,400 31
07 Sep 2021 0 420 412 416 115 4,805,200 9
09 Sep 2021 0 420 416 420 76 3,172,000 4
10 Sep 2021 0 438 420 420 131 5,517,400 17
13 Sep 2021 0 422 418 418 54 2,258,200 5
14 Sep 2021 0 432 414 422 63 2,635,400 12
15 Sep 2021 0 420 416 418 82 3,422,000 6
17 Sep 2021 0 420 412 412 154 6,390,800 9
20 Sep 2021 0 418 418 418 52 2,173,600 3
21 Sep 2021 0 418 418 418 294 12,289,200 9
27 Sep 2021 0 418 418 418 50 2,090,000 1
28 Sep 2021 0 418 418 418 52 2,173,600 4
29 Sep 2021 0 416 416 416 100 4,160,000 5
05 Oct 2021 0 420 410 418 45 1,879,200 6
06 Oct 2021 0 420 418 418 66 2,759,000 3
11 Oct 2021 0 440 422 430 62 2,662,600 12
12 Oct 2021 0 436 428 428 27 1,157,600 8
13 Oct 2021 0 444 430 430 72 3,135,800 15
15 Oct 2021 0 488 430 442 9,805 433,487,800 81
19 Oct 2021 0 484 448 480 1,340 63,617,200 79
21 Oct 2021 0 492 448 448 16,288 774,581,000 2,226
22 Oct 2021 0 448 446 448 62 2,766,800 10
25 Oct 2021 0 448 428 428 190 8,248,000 19
26 Oct 2021 0 454 430 452 208 9,268,000 16
28 Oct 2021 0 452 432 452 188 8,170,400 12
29 Oct 2021 0 452 428 444 661 29,174,800 16
01 Nov 2021 0 498 444 452 197 9,003,200 19
02 Nov 2021 0 468 450 452 368 16,588,400 16
03 Nov 2021 0 470 454 456 170 7,736,200 20
04 Nov 2021 0 488 458 478 44 2,063,600 18
10 Nov 2021 0 488 452 460 576 26,680,400 20
16 Nov 2021 0 466 430 466 659 30,215,600 8
22 Nov 2021 0 462 460 462 128 5,912,200 5
25 Nov 2021 0 482 450 482 157 7,188,800 12
01 Dec 2021 0 462 460 460 747 34,404,200 12
03 Dec 2021 0 476 460 460 395 18,174,000 10
13 Dec 2021 0 454 450 450 521 23,453,600 7
14 Dec 2021 0 520 458 498 548 27,622,400 44
16 Dec 2021 0 496 476 496 5 246,000 2
17 Dec 2021 0 474 470 470 44 2,076,400 18
20 Dec 2021 0 470 470 470 10 470,000 5
22 Dec 2021 0 498 438 498 454 20,711,800 11
27 Dec 2021 0 468 462 468 15 701,400 5
03 Jan 2022 0 456 418 428 1,005 42,850,000 30
04 Jan 2022 0 424 400 400 20,194 811,037,800 142
07 Jan 2022 0 436 388 390 1,347 52,680,200 62
10 Jan 2022 0 392 380 380 3,007 114,426,200 38
11 Jan 2022 0 380 370 372 1,698 63,108,600 38
12 Jan 2022 0 376 358 370 1,235 44,714,000 13
14 Jan 2022 0 368 346 360 2,408 84,345,000 27
17 Jan 2022 0 362 360 362 6 217,000 4
19 Jan 2022 0 362 360 360 116 4,178,400 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 29 Jan 2021 23 Feb 2021 Active
Proxy Voting   - 26 Aug 2020 18 Sep 2020 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 19 May 2010 10 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 05 Feb 2009 23 Feb 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 15 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 04 Jun 2004 24 Jun 2004 Active
Mandatory Conversion   - 14 May 2004 17 May 2004 Active
Proxy Voting   - 05 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active