Efek Terdaftar

Jakarta International Hotels and Development Tbk, PT

Security name
Jakarta International Hotels and Development Tbk
Issuer
Jakarta International Hotels and Development Tbk, PT
ISIN Code
ID1000097900
Short Code
JIHD
Type
Saham Biasa
Listing Date
29 Februari 1984
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,329,040,482.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Mei 2004
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,329,040,482 (Total)
As of 11 May 2021
52.26% Scripless = 1,217,171,018.000
Local Percentage
44.48%
Foreign Percentage
7.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 456 456 456 1 45,600 1
20 May 2020 0 450 450 450 294 13,230,000 4
29 Jun 2020 0 570 462 560 97 4,542,200 10
30 Jun 2020 0 695 525 530 204 11,675,500 22
01 Jul 2020 0 660 496 600 71 4,052,100 7
06 Jul 2020 0 625 595 595 4 244,500 3
10 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 625 540 610 14 823,500 8
21 Jul 2020 0 655 610 610 131 7,995,500 13
28 Jul 2020 0 590 492 492 36 1,870,200 6
14 Aug 2020 0 468 428 432 1,445 63,071,200 19
18 Aug 2020 0 488 440 440 223 10,124,600 25
19 Aug 2020 0 450 430 450 170 7,440,000 9
27 Aug 2020 0 452 450 452 3 135,400 3
31 Aug 2020 0 488 440 488 4 180,800 2
01 Sep 2020 0 470 454 454 3 139,400 2
08 Sep 2020 0 488 448 488 52 2,338,400 5
18 Sep 2020 0 466 446 452 40 1,843,400 13
22 Sep 2020 0 444 444 444 11 488,400 5
01 Oct 2020 0 438 438 438 6 262,800 3
05 Oct 2020 0 0 0 0 0 0 0
26 Oct 2020 0 430 430 430 2 86,000 1
11 Nov 2020 0 450 420 424 123 5,228,600 11
12 Nov 2020 0 428 418 418 175 7,422,000 14
19 Nov 2020 0 422 420 420 81 3,414,000 7
20 Nov 2020 0 426 422 426 197 8,362,200 12
23 Nov 2020 0 428 424 428 186 7,939,400 7
27 Nov 2020 0 430 430 430 40 1,720,000 3
03 Dec 2020 0 430 430 430 12 516,000 2
18 Dec 2020 0 446 442 442 51 2,254,600 2
29 Dec 2020 0 446 428 446 85 3,728,000 2
04 Jan 2021 0 442 442 442 30 1,326,000 1
05 Jan 2021 0 442 438 438 54 2,366,400 3
06 Jan 2021 0 436 430 430 297 12,778,600 16
07 Jan 2021 0 442 432 440 117 5,135,200 14
22 Jan 2021 0 500 426 500 186 8,759,200 14
25 Jan 2021 0 500 466 466 134 6,309,800 19
01 Feb 2021 0 434 410 412 100 4,204,200 9
16 Feb 2021 0 438 438 438 20 876,000 5
18 Feb 2021 0 458 430 444 718 31,769,600 25
19 Feb 2021 0 444 430 444 391 17,114,800 10
02 Mar 2021 0 440 430 440 344 14,984,200 16
03 Mar 2021 0 440 440 440 60 2,640,000 4
22 Mar 2021 0 440 430 440 3 131,000 2
01 Apr 2021 0 434 434 434 52 2,256,800 4
06 Apr 2021 0 444 438 438 36 1,577,400 2
08 Apr 2021 0 458 442 442 4 180,000 4
13 Apr 2021 0 442 442 442 2 88,400 2
19 Apr 2021 0 446 434 446 25 1,110,200 5
27 Apr 2021 0 450 432 432 92 4,031,000 12
30 Apr 2021 0 434 434 434 125 5,425,000 2
04 May 2021 0 450 438 438 42 1,851,200 10
05 May 2021 0 444 436 436 3 132,200 3
06 May 2021 0 446 430 440 402 17,705,600 11
07 May 2021 0 440 432 440 31 1,359,200 4
11 May 2021 0 440 440 440 1 44,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jan 2021 23 Feb 2021 Active
Proxy Voting   - 26 Aug 2020 18 Sep 2020 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 19 May 2010 10 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 05 Feb 2009 23 Feb 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 15 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 04 Jun 2004 24 Jun 2004 Active
Mandatory Conversion   - 14 May 2004 17 May 2004 Active
Proxy Voting   - 05 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active