Efek Terdaftar

GRAHA ANDRASENTRA PROPERTINDO Tbk, PT

Security name
GRAHA ANDRASENTRA PROPERTINDO Tbk
Issuer
GRAHA ANDRASENTRA PROPERTINDO Tbk, PT
ISIN Code
ID1000137409
Short Code
JGLE
Type
Saham Biasa
Listing Date
29 Juni 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
22,581,909,405.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
22,581,909,405 (Total)
As of 25 Jan 2022
99.97% Scripless = 22,575,751,724.000
Local Percentage
70.00%
Foreign Percentage
29.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Sep 2021 0 50 50 50 77 385,000 8
14 Sep 2021 0 50 50 50 449 2,245,000 63
15 Sep 2021 0 50 50 50 30 150,000 13
16 Sep 2021 0 50 50 50 30 150,000 9
17 Sep 2021 0 50 50 50 119 595,000 7
20 Sep 2021 0 50 50 50 139 695,000 9
21 Sep 2021 0 50 50 50 102 510,000 3
22 Sep 2021 0 50 50 50 1 5,000 1
23 Sep 2021 0 50 50 50 11 55,000 6
24 Sep 2021 0 50 50 50 29 145,000 2
27 Sep 2021 0 50 50 50 289 1,445,000 20
29 Sep 2021 0 50 50 50 128 640,000 9
30 Sep 2021 0 50 50 50 2 10,000 2
01 Oct 2021 0 50 50 50 6 30,000 4
07 Oct 2021 0 50 50 50 7 35,000 3
12 Oct 2021 0 50 50 50 323 1,615,000 4
13 Oct 2021 0 50 50 50 1 5,000 1
18 Oct 2021 0 50 50 50 153 765,000 4
19 Oct 2021 0 50 50 50 158 790,000 6
26 Oct 2021 0 50 50 50 27 135,000 3
28 Oct 2021 0 50 50 50 1 5,000 1
29 Oct 2021 0 0 0 0 0 0 0
01 Nov 2021 0 50 50 50 3 15,000 3
02 Nov 2021 0 50 50 50 2 10,000 2
05 Nov 2021 0 50 50 50 3 15,000 2
10 Nov 2021 0 50 50 50 100 500,000 1
11 Nov 2021 0 50 50 50 18 90,000 2
12 Nov 2021 0 50 50 50 306 1,530,000 3
16 Nov 2021 0 50 50 50 193 965,000 8
23 Nov 2021 0 50 50 50 5 25,000 1
24 Nov 2021 0 50 50 50 3 15,000 3
26 Nov 2021 0 50 50 50 21 105,000 3
30 Nov 2021 0 0 0 0 0 0 0
02 Dec 2021 0 50 50 50 27 135,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 25 Jan 2021 17 Feb 2021 Active
Proxy Voting   - 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 13 Oct 2017 07 Nov 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active