Efek Terdaftar

J.A. Wattie. PT

Security name
J.A. Wattie
Issuer
J.A. Wattie. PT
ISIN Code
ID1000119001
Short Code
JAWA
Type
Saham Biasa
Listing Date
30 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,774,685,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
3,774,685,500 (Total)
As of 31 May 2023
100.00% Scripless = 3,774,685,500.000
Local Percentage
93.74%
Foreign Percentage
6.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 162 147 158 23,220 367,945,500 536
07 Jun 2022 0 160 154 154 10,303 160,849,700 299
08 Jun 2022 0 161 153 158 26,143 414,508,800 545
09 Jun 2022 0 177 155 156 324,857 5,430,969,600 3,621
10 Jun 2022 0 162 153 156 48,144 758,344,600 906
13 Jun 2022 0 157 152 152 15,321 235,189,100 263
14 Jun 2022 0 157 151 151 16,689 256,456,300 451
15 Jun 2022 0 154 144 145 16,964 248,063,600 343
16 Jun 2022 0 154 144 147 15,120 225,720,200 336
17 Jun 2022 0 148 141 142 14,174 204,216,100 273
20 Jun 2022 0 145 139 140 3,920 55,396,800 205
21 Jun 2022 0 143 140 143 8,653 123,333,700 240
22 Jun 2022 0 146 141 144 17,095 245,231,700 291
23 Jun 2022 0 147 136 138 15,366 217,926,300 266
24 Jun 2022 0 142 134 134 12,384 171,768,600 202
30 Jun 2022 0 140 136 136 3,767 52,035,000 102
01 Jul 2022 0 136 127 127 9,847 128,089,300 238
04 Jul 2022 0 127 119 119 15,674 187,183,200 272
05 Jul 2022 0 126 111 120 13,944 168,600,700 298
06 Jul 2022 0 125 113 114 4,515 52,364,200 227
07 Jul 2022 0 150 114 144 595,598 8,249,417,700 10,425
08 Jul 2022 0 145 134 134 22,147 302,127,300 391
11 Jul 2022 0 137 125 127 116,367 1,516,410,500 2,359
12 Jul 2022 0 140 127 128 165,460 2,214,154,600 2,661
13 Jul 2022 0 131 126 127 20,441 263,200,600 700
14 Jul 2022 0 132 124 128 32,734 422,170,600 1,002
15 Jul 2022 0 136 126 130 64,260 844,921,300 1,413
18 Jul 2022 0 133 126 126 40,300 522,796,400 683
19 Jul 2022 0 137 125 130 118,430 1,561,510,600 1,560
20 Jul 2022 0 132 126 130 21,865 282,363,100 518
21 Jul 2022 0 130 127 129 7,775 99,808,200 134
22 Jul 2022 0 131 129 130 12,746 166,249,200 291
25 Jul 2022 0 133 128 129 12,463 161,701,200 347
26 Jul 2022 0 132 128 128 8,425 108,510,700 248
27 Jul 2022 0 140 128 131 133,307 1,801,904,000 1,810
28 Jul 2022 0 132 129 129 23,805 309,056,400 397
29 Jul 2022 0 144 128 144 237,986 3,304,558,400 2,934
01 Aug 2022 0 154 134 153 228,618 3,340,042,500 2,972
02 Aug 2022 0 154 143 148 117,392 1,740,880,200 1,629
03 Aug 2022 0 153 141 143 29,732 425,188,200 420
04 Aug 2022 0 155 140 154 152,571 2,308,576,500 1,805
05 Aug 2022 0 155 150 150 56,070 851,977,200 868
08 Aug 2022 0 153 142 147 22,852 335,785,700 559
09 Aug 2022 0 158 144 152 131,405 2,010,422,400 1,287
10 Aug 2022 0 154 150 150 23,173 350,075,900 372
11 Aug 2022 0 150 142 144 50,754 733,963,500 742
12 Aug 2022 0 145 140 142 19,337 275,513,200 510
15 Aug 2022 0 144 135 135 29,615 407,189,700 479
16 Aug 2022 0 139 130 130 23,690 315,952,400 336
18 Aug 2022 0 140 127 132 65,934 890,333,400 929
19 Aug 2022 0 142 133 137 60,231 833,983,300 1,233
22 Aug 2022 0 173 140 144 664,702 10,160,836,300 8,304
23 Aug 2022 0 144 134 136 66,849 915,922,500 1,233
24 Aug 2022 0 142 134 137 55,471 769,705,800 919
25 Aug 2022 0 139 132 135 31,832 431,941,000 1,183
26 Aug 2022 0 138 133 136 27,501 373,699,100 415
29 Aug 2022 0 138 128 135 14,108 190,010,300 323
30 Aug 2022 0 144 127 134 55,793 772,764,500 1,066
31 Aug 2022 0 139 129 132 8,810 117,729,200 239
01 Sep 2022 0 141 125 136 51,238 696,113,100 780
02 Sep 2022 0 138 133 134 9,047 121,896,300 239
05 Sep 2022 0 141 133 134 11,747 158,070,700 307
06 Sep 2022 0 138 131 132 8,041 106,314,800 266
07 Sep 2022 0 159 124 144 651,642 9,712,007,600 6,782
08 Sep 2022 0 145 136 140 69,464 974,587,600 1,015
09 Sep 2022 0 144 136 138 35,506 496,042,500 658
12 Sep 2022 0 144 135 137 13,520 184,770,200 436
13 Sep 2022 0 140 130 136 12,274 167,250,200 316
14 Sep 2022 0 157 135 147 374,798 5,625,504,500 4,957
15 Sep 2022 0 151 139 144 81,740 1,191,724,000 1,368
19 Sep 2022 0 147 141 144 25,935 371,333,900 476
20 Sep 2022 0 151 139 139 115,968 1,698,639,200 2,841
21 Sep 2022 0 145 138 139 22,390 313,087,200 573
22 Sep 2022 0 145 135 136 67,168 930,049,100 781
28 Sep 2022 0 146 134 135 81,018 1,129,613,600 1,040
29 Sep 2022 0 153 132 152 300,084 4,439,055,800 3,525
30 Sep 2022 0 161 142 142 377,361 5,687,707,800 17,005
03 Oct 2022 0 146 135 140 103,266 1,446,705,700 7,755
04 Oct 2022 0 142 134 138 20,744 288,493,800 427
05 Oct 2022 0 140 136 138 17,657 243,652,300 323
06 Oct 2022 0 143 136 138 56,478 784,228,100 1,192
07 Oct 2022 0 146 133 135 187,822 2,658,653,900 9,530
10 Oct 2022 0 139 130 134 36,139 486,649,500 548
11 Oct 2022 0 138 133 135 36,591 497,453,900 455
12 Oct 2022 0 136 130 131 25,297 335,872,500 465
13 Oct 2022 0 133 130 132 17,768 234,293,400 277
14 Oct 2022 0 137 132 132 52,177 699,718,500 594
17 Oct 2022 0 134 127 129 44,278 573,549,000 545
18 Oct 2022 0 133 128 132 12,379 161,788,400 245
20 Oct 2022 0 134 130 130 12,122 158,867,500 347
21 Oct 2022 0 133 130 130 7,314 95,668,100 176
24 Oct 2022 0 135 130 131 11,460 151,388,200 246
25 Oct 2022 0 132 125 129 8,895 114,853,000 202
26 Oct 2022 0 135 129 130 6,485 84,736,200 130
27 Oct 2022 0 132 130 130 6,597 86,164,800 239
28 Oct 2022 0 133 129 130 9,560 124,175,800 487
31 Oct 2022 0 131 128 130 6,254 80,726,000 242
01 Nov 2022 0 136 129 130 28,019 370,632,000 473
02 Nov 2022 0 142 128 132 207,733 2,822,586,900 2,235
03 Nov 2022 0 133 131 132 13,852 182,347,300 252
04 Nov 2022 0 132 130 130 11,698 152,479,200 179
07 Nov 2022 0 131 129 130 4,965 64,111,900 263
08 Nov 2022 0 130 127 127 7,266 92,833,500 267
09 Nov 2022 0 133 128 128 8,283 107,118,400 149
10 Nov 2022 0 130 127 129 8,454 108,920,100 192
11 Nov 2022 0 131 128 130 6,322 81,605,400 114
14 Nov 2022 0 132 128 130 2,497 32,332,300 91
15 Nov 2022 0 131 128 128 6,722 86,407,200 124
16 Nov 2022 0 130 127 127 3,616 46,074,900 130
17 Nov 2022 0 129 126 127 1,203 15,290,400 63
21 Nov 2022 0 129 125 126 2,527 32,067,000 144
22 Nov 2022 0 129 125 125 3,612 45,248,700 106
23 Nov 2022 0 128 125 126 4,840 61,106,100 75
24 Nov 2022 0 128 125 126 6,944 87,452,000 90
28 Nov 2022 0 128 126 126 1,389 17,579,900 69
01 Dec 2022 0 126 115 117 10,270 123,049,200 261
06 Dec 2022 0 116 111 114 5,713 64,519,800 154
20 Dec 2022 0 129 116 116 85,814 1,028,612,500 1,538
22 Dec 2022 0 116 109 112 6,843 77,709,100 234
23 Dec 2022 0 115 112 113 6,476 73,208,100 131
27 Dec 2022 0 115 110 111 4,451 49,887,600 130
28 Dec 2022 0 114 108 111 3,233 35,787,600 89
02 Jan 2023 0 116 101 101 66,658 714,019,500 1,229
03 Jan 2023 0 111 97 109 47,668 510,098,200 662
04 Jan 2023 0 130 109 110 453,865 5,394,441,800 5,181
05 Jan 2023 0 110 103 105 28,537 299,289,800 387
11 Jan 2023 0 151 126 136 240,652 3,335,670,600 3,401
12 Jan 2023 0 136 127 134 62,546 833,390,400 946
13 Jan 2023 0 134 125 125 55,334 710,916,300 630
16 Jan 2023 0 122 117 117 63,542 749,145,500 871
18 Jan 2023 0 123 111 111 124,181 1,411,230,500 1,319
19 Jan 2023 0 113 104 107 72,163 770,570,900 877
20 Jan 2023 0 134 105 108 881,722 10,632,340,900 10,745
26 Jan 2023 0 107 103 104 21,630 226,985,100 496
27 Jan 2023 0 106 104 104 21,798 228,041,900 298
30 Jan 2023 0 104 98 102 18,312 187,725,800 352
31 Jan 2023 0 110 102 105 41,292 433,593,200 625
02 Feb 2023 0 107 105 106 12,206 129,197,000 218
06 Feb 2023 0 109 99 105 6,886 72,540,900 138
07 Feb 2023 0 106 103 106 15,736 164,237,900 218
08 Feb 2023 0 110 103 110 35,949 386,722,800 327
15 Feb 2023 0 122 113 113 167,159 1,955,998,400 1,827
17 Feb 2023 0 112 108 109 13,096 142,817,700 296
20 Feb 2023 0 110 106 108 18,671 201,795,500 347
22 Feb 2023 0 125 111 111 231,869 2,741,064,700 2,103
23 Feb 2023 0 116 109 111 16,424 181,737,500 306
27 Feb 2023 0 128 111 111 196,150 2,284,862,800 2,874
28 Feb 2023 0 114 108 108 33,587 368,758,700 736
07 Mar 2023 0 116 102 112 209,453 2,323,673,100 3,085
14 Mar 2023 0 105 101 101 15,670 161,881,300 226
20 Mar 2023 0 103 94 94 19,912 193,740,700 282
24 Mar 2023 0 96 92 94 4,820 45,475,000 153
31 Mar 2023 0 100 87 89 91,923 854,244,000 890
03 Apr 2023 0 90 86 89 24,978 219,511,500 370
05 Apr 2023 0 93 85 86 107,188 953,066,000 1,287
10 Apr 2023 0 102 87 90 257,217 2,415,102,900 2,928
12 Apr 2023 0 90 87 88 11,522 102,127,900 210
14 Apr 2023 0 88 82 82 33,462 285,308,100 451
18 Apr 2023 0 78 73 74 73,022 546,482,300 475
03 May 2023 0 80 75 80 13,828 108,340,800 283
05 May 2023 0 78 75 76 12,669 96,752,300 109
09 May 2023 0 78 75 77 11,636 88,189,600 141
10 May 2023 0 78 75 77 7,013 53,592,300 124
11 May 2023 0 82 77 78 48,862 386,729,000 532
12 May 2023 0 79 73 78 10,258 79,390,600 185
15 May 2023 0 81 78 80 10,684 85,039,100 191
17 May 2023 0 84 80 82 31,602 259,564,600 424
29 May 2023 0 78 76 78 5,712 43,932,000 153

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 JAWA : 1.34 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 JAWA : 1.8 IDR) 29 Aug 2014 03 Sep 2014 17 Sep 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 JAWA : 11.96 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 17 May 2013 03 Jun 2013 Active
Cash Dividend (1 JAWA : 9.6 IDR) 19 Jun 2012 22 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online