Efek Terdaftar

J.A. Wattie. PT

Security name
J.A. Wattie
Issuer
J.A. Wattie. PT
ISIN Code
ID1000119001
Short Code
JAWA
Type
Saham Biasa
Listing Date
30 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,774,685,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
3,774,685,500 (Total)
As of 21 Jan 2022
100.00% Scripless = 3,774,685,500.000
Local Percentage
93.75%
Foreign Percentage
6.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 93 92 92 639 5,881,900 12
29 Jan 2021 0 94 80 89 193 1,683,700 15
01 Feb 2021 0 90 83 84 110 965,500 10
04 Feb 2021 0 94 81 85 326 2,751,600 31
05 Feb 2021 0 93 82 93 103 884,100 25
08 Feb 2021 0 93 87 91 263 2,320,000 27
10 Feb 2021 0 87 82 86 317 2,657,000 14
16 Feb 2021 0 88 83 85 230 1,982,100 14
17 Feb 2021 0 88 85 88 13 114,100 5
18 Feb 2021 0 88 82 82 2,059 16,944,900 23
23 Feb 2021 0 89 82 88 187 1,559,600 19
24 Feb 2021 0 87 83 85 8 68,400 6
25 Feb 2021 0 88 85 88 364 3,151,700 18
12 Mar 2021 0 89 85 85 9 78,700 5
15 Mar 2021 0 90 85 90 252 2,246,900 12
18 Mar 2021 0 90 90 90 52 468,000 3
26 Mar 2021 0 89 86 89 2 17,500 2
29 Mar 2021 0 89 88 88 39 346,000 13
01 Apr 2021 0 90 87 90 1,225 11,016,700 16
05 Apr 2021 0 90 90 90 99 891,000 8
06 Apr 2021 0 95 89 89 189 1,720,200 23
07 Apr 2021 0 91 89 91 48 427,400 6
08 Apr 2021 0 91 90 91 110 995,300 8
13 Apr 2021 0 94 88 88 61 559,000 10
14 Apr 2021 0 93 87 87 278 2,527,500 36
15 Apr 2021 0 93 88 93 29 260,800 14
19 Apr 2021 0 92 88 92 607 5,506,200 25
20 Apr 2021 0 92 86 89 799 6,928,700 27
21 Apr 2021 0 89 87 89 126 1,119,400 10
22 Apr 2021 0 95 86 92 32 292,900 11
26 Apr 2021 0 92 88 92 196 1,776,400 14
28 Apr 2021 0 91 89 89 130 1,169,100 7
04 May 2021 0 89 87 87 101 883,300 15
05 May 2021 0 90 89 90 22 197,800 7
07 May 2021 0 90 86 90 34 299,700 13
18 May 2021 0 117 89 95 46,184 483,109,700 710
19 May 2021 0 99 90 90 10,195 94,999,200 198
20 May 2021 0 121 87 121 66,611 720,821,500 1,239
21 May 2021 0 163 130 163 43,901 697,603,600 476
24 May 2021 0 193 152 152 34,368 602,105,500 568
25 May 2021 0 152 142 142 26,614 377,919,900 268
27 May 2021 0 151 133 147 302,060 4,298,595,200 2,655
28 May 2021 0 148 137 137 79,760 1,113,697,800 948
31 May 2021 0 138 128 130 81,144 1,066,327,500 789
02 Jun 2021 0 128 121 126 46,624 571,146,500 548
03 Jun 2021 0 170 128 170 524,180 8,417,940,300 6,355
04 Jun 2021 0 228 170 178 1,067,030 22,011,408,000 11,286
07 Jun 2021 0 182 166 166 23,037 395,837,800 591
08 Jun 2021 0 155 155 155 5,746 89,063,000 125
09 Jun 2021 0 145 145 145 8,060 116,870,000 153
10 Jun 2021 0 160 135 139 354,613 5,134,999,000 4,423
11 Jun 2021 0 146 134 134 52,011 721,990,900 1,092
14 Jun 2021 0 139 129 129 41,246 547,121,600 574
15 Jun 2021 0 130 122 125 42,357 525,022,200 582
16 Jun 2021 0 138 122 124 52,746 687,012,900 963
17 Jun 2021 0 132 122 123 38,478 478,463,800 436
18 Jun 2021 0 149 122 125 332,128 4,542,761,300 4,688
21 Jun 2021 0 130 117 117 36,299 433,182,800 660
22 Jun 2021 0 117 109 111 42,161 467,048,300 652
23 Jun 2021 0 148 111 117 477,517 6,529,477,700 8,366
24 Jun 2021 0 143 119 132 187,759 2,500,069,400 3,121
25 Jun 2021 0 142 123 125 152,782 2,013,034,500 2,418
28 Jun 2021 0 130 119 121 41,059 508,112,400 864
29 Jun 2021 0 123 117 117 10,988 130,398,200 303
30 Jun 2021 0 123 115 116 11,356 133,234,700 369
01 Jul 2021 0 130 116 118 37,979 466,176,700 841
02 Jul 2021 0 127 116 119 30,170 367,648,500 578
05 Jul 2021 0 122 116 116 18,411 215,540,100 319
06 Jul 2021 0 125 112 117 103,879 1,245,105,600 1,203
07 Jul 2021 0 120 116 117 9,203 108,358,700 164
08 Jul 2021 0 119 115 116 6,932 80,666,300 177
09 Jul 2021 0 118 115 116 11,931 139,258,600 221
12 Jul 2021 0 117 114 115 9,763 112,459,600 215
13 Jul 2021 0 124 115 119 47,269 557,971,800 831
14 Jul 2021 0 124 116 117 14,828 174,223,200 340
15 Jul 2021 0 118 112 115 13,243 151,952,500 301
16 Jul 2021 0 117 113 115 8,717 100,205,200 299
19 Jul 2021 0 119 112 113 23,525 269,573,200 453
21 Jul 2021 0 116 113 114 10,882 124,155,400 168
22 Jul 2021 0 117 114 115 7,588 87,403,700 169
23 Jul 2021 0 153 114 143 968,326 13,915,473,300 10,524
26 Jul 2021 0 146 133 133 127,225 1,724,364,700 1,968
27 Jul 2021 0 136 124 129 96,675 1,238,089,800 1,370
28 Jul 2021 0 157 125 128 480,549 6,843,276,300 5,927
29 Jul 2021 0 131 123 124 70,473 889,195,400 986
30 Jul 2021 0 141 123 126 199,627 2,667,867,500 2,404
02 Aug 2021 0 137 126 129 47,492 617,642,500 760
03 Aug 2021 0 137 129 131 77,272 1,022,636,300 1,040
04 Aug 2021 0 133 125 126 34,467 442,308,400 647
05 Aug 2021 0 135 125 132 68,734 899,779,100 748
06 Aug 2021 0 132 126 127 24,057 308,740,800 372
09 Aug 2021 0 131 126 127 13,874 177,329,700 319
10 Aug 2021 0 127 119 119 25,847 311,819,700 365
12 Aug 2021 0 125 116 121 21,863 264,914,000 308
13 Aug 2021 0 124 117 118 10,821 128,583,300 177
16 Aug 2021 0 142 118 126 168,330 2,193,974,700 2,162
18 Aug 2021 0 135 118 122 41,458 505,814,600 693
19 Aug 2021 0 133 119 122 67,750 851,287,600 978
20 Aug 2021 0 126 120 122 15,904 194,655,400 245
23 Aug 2021 0 148 121 126 301,746 4,150,558,700 3,032
24 Aug 2021 0 133 125 127 33,461 430,549,800 561
25 Aug 2021 0 146 127 139 462,632 6,432,443,900 3,600
26 Aug 2021 0 141 130 130 51,443 687,374,200 847
27 Aug 2021 0 137 122 125 58,985 761,502,600 1,129
30 Aug 2021 0 135 126 129 27,962 362,297,000 455
31 Aug 2021 0 144 128 130 355,903 4,929,720,300 3,689
01 Sep 2021 0 143 130 137 397,981 5,438,684,600 3,770
02 Sep 2021 0 138 131 132 51,251 682,772,700 708
03 Sep 2021 0 155 131 137 724,698 10,502,901,000 6,837
06 Sep 2021 0 138 134 136 45,992 621,400,400 664
07 Sep 2021 0 151 134 137 428,117 6,088,966,800 3,892
08 Sep 2021 0 143 132 137 130,493 1,805,255,500 1,614
09 Sep 2021 0 138 133 135 31,675 429,410,400 564
10 Sep 2021 0 138 133 134 30,228 410,349,500 486
13 Sep 2021 0 135 125 131 52,506 687,102,300 677
14 Sep 2021 0 146 132 133 493,641 6,897,619,700 5,252
15 Sep 2021 0 140 133 135 86,399 1,172,667,200 1,364
16 Sep 2021 0 138 135 136 38,174 520,519,800 866
17 Sep 2021 0 139 134 135 30,793 417,723,900 390
20 Sep 2021 0 138 134 134 39,633 536,819,200 658
21 Sep 2021 0 140 131 133 81,150 1,094,863,800 1,267
22 Sep 2021 0 144 133 135 341,554 4,739,943,500 3,085
23 Sep 2021 0 143 134 137 256,614 3,565,376,200 2,314
24 Sep 2021 0 139 136 137 36,034 492,638,600 504
27 Sep 2021 0 138 135 136 28,154 383,144,000 509
28 Sep 2021 0 137 129 131 39,445 522,457,700 481
29 Sep 2021 0 137 131 132 82,359 1,104,365,300 1,046
30 Sep 2021 0 134 131 132 20,939 277,496,600 291
01 Oct 2021 0 132 126 127 34,991 448,091,200 484
04 Oct 2021 0 127 119 119 77,514 935,273,400 768
05 Oct 2021 0 119 114 115 26,467 305,551,500 530
06 Oct 2021 0 132 115 122 272,400 3,432,420,400 3,582
07 Oct 2021 0 125 117 119 49,944 600,963,100 634
08 Oct 2021 0 123 118 118 31,243 376,170,300 400
11 Oct 2021 0 130 117 128 105,707 1,318,688,500 1,108
12 Oct 2021 0 172 126 151 2,486,589 38,876,795,400 21,707
13 Oct 2021 0 178 141 170 1,306,236 20,802,421,800 12,262
14 Oct 2021 0 193 161 164 1,123,284 19,481,008,900 11,182
15 Oct 2021 0 175 155 155 451,939 7,481,164,300 5,092
18 Oct 2021 0 166 153 165 290,245 4,696,920,000 2,851
19 Oct 2021 0 165 155 156 146,121 2,334,495,100 2,190
21 Oct 2021 0 183 155 168 1,121,071 19,240,358,600 11,653
22 Oct 2021 0 170 161 163 159,712 2,626,675,300 2,461
25 Oct 2021 0 179 160 175 250,459 4,298,585,100 2,589
26 Oct 2021 0 206 169 179 1,641,451 30,864,666,100 15,009
27 Oct 2021 0 182 171 174 117,915 2,068,957,600 1,866
28 Oct 2021 0 199 172 175 809,261 14,967,764,800 8,949
29 Oct 2021 0 189 171 176 552,665 10,076,318,200 5,861
01 Nov 2021 0 198 175 188 1,457,059 27,623,828,500 12,344
02 Nov 2021 0 189 179 180 155,188 2,835,827,200 2,183
03 Nov 2021 0 186 180 181 126,518 2,314,595,300 2,301
04 Nov 2021 0 186 181 181 98,891 1,812,656,200 1,576
05 Nov 2021 0 185 175 178 81,313 1,468,297,200 1,380
08 Nov 2021 0 183 171 175 129,314 2,304,084,800 1,624
09 Nov 2021 0 179 172 175 38,209 669,468,400 696
10 Nov 2021 0 185 173 179 272,918 4,951,598,800 3,193
11 Nov 2021 0 182 172 174 74,649 1,321,686,400 1,178
12 Nov 2021 0 176 162 164 75,924 1,276,320,900 1,250
15 Nov 2021 0 164 158 159 39,264 628,262,400 855
16 Nov 2021 0 167 157 160 35,389 571,294,400 649
17 Nov 2021 0 191 160 169 736,079 13,184,325,900 6,477
18 Nov 2021 0 176 167 171 218,348 3,755,453,600 2,562
19 Nov 2021 0 175 165 168 84,700 1,442,486,300 1,619
22 Nov 2021 0 226 164 185 2,888,140 60,383,803,100 28,881
23 Nov 2021 0 192 175 177 297,614 5,457,991,900 3,752
24 Nov 2021 0 198 175 180 809,456 15,264,821,700 9,399
25 Nov 2021 0 189 178 182 228,967 4,209,423,600 4,064
26 Nov 2021 0 190 172 173 195,874 3,580,776,700 2,378
29 Nov 2021 0 232 163 232 2,667,177 56,212,282,800 23,386
30 Nov 2021 0 290 216 216 4,540,074 121,193,408,400 51,580
01 Dec 2021 0 240 202 208 494,893 11,129,099,600 7,412
02 Dec 2021 0 226 204 214 223,037 4,845,047,200 3,937
03 Dec 2021 0 230 210 216 177,492 3,896,647,200 3,136
06 Dec 2021 0 220 202 206 104,929 2,220,737,000 1,617
07 Dec 2021 0 216 204 204 103,212 2,168,121,000 1,767
08 Dec 2021 0 228 204 216 350,981 7,682,439,200 5,708
09 Dec 2021 0 232 216 224 371,124 8,342,442,400 6,731
10 Dec 2021 0 260 224 244 1,156,024 28,019,779,200 25,927
13 Dec 2021 0 250 232 244 431,411 10,404,784,000 12,282
14 Dec 2021 0 246 236 238 77,641 1,861,595,000 1,527
15 Dec 2021 0 278 238 258 1,805,311 47,217,930,400 25,657
16 Dec 2021 0 264 240 250 397,149 10,029,307,600 12,553
17 Dec 2021 0 258 238 242 205,045 5,127,330,200 5,185
20 Dec 2021 0 254 230 240 200,830 4,872,068,600 4,692
21 Dec 2021 0 300 238 300 4,059,617 116,303,069,600 30,965
22 Dec 2021 0 338 280 298 4,903,327 152,265,796,600 46,783
23 Dec 2021 0 356 278 286 2,698,231 85,061,584,600 28,167
24 Dec 2021 0 306 270 272 264,385 7,423,179,800 4,005
27 Dec 2021 0 294 266 288 607,787 17,247,890,600 7,866
28 Dec 2021 0 304 276 284 977,442 28,679,280,000 13,475
29 Dec 2021 0 298 274 280 391,966 11,256,177,800 5,490
30 Dec 2021 0 288 270 270 142,415 3,971,029,800 2,480
03 Jan 2022 0 282 264 274 90,504 2,482,470,600 1,954
04 Jan 2022 0 290 274 280 237,753 6,697,394,000 4,534
05 Jan 2022 0 284 272 278 71,886 1,992,542,400 1,729
06 Jan 2022 0 290 270 272 281,969 7,936,208,200 4,309
07 Jan 2022 0 280 270 272 91,927 2,522,828,200 1,708
10 Jan 2022 0 274 254 254 190,294 4,943,791,000 3,490
11 Jan 2022 0 274 240 246 528,534 13,559,825,400 7,412
12 Jan 2022 0 258 242 244 165,424 4,133,213,600 2,844
13 Jan 2022 0 304 232 272 2,500,386 71,060,099,800 22,594
14 Jan 2022 0 308 254 258 2,203,974 63,526,260,400 32,394
17 Jan 2022 0 266 248 254 142,891 3,660,327,800 3,157
18 Jan 2022 0 270 250 260 369,865 9,695,306,400 7,155
19 Jan 2022 0 278 254 256 379,473 10,039,333,000 5,344
20 Jan 2022 0 270 256 266 432,950 11,439,168,800 6,182
21 Jan 2022 0 270 260 262 261,477 6,905,528,200 3,890

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 JAWA : 1.34 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 JAWA : 1.8 IDR) 29 Aug 2014 03 Sep 2014 17 Sep 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 JAWA : 11.96 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 17 May 2013 03 Jun 2013 Active
Cash Dividend (1 JAWA : 9.6 IDR) 19 Jun 2012 22 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active