Efek Terdaftar

J.A. Wattie. PT

Security name
J.A. Wattie
Issuer
J.A. Wattie. PT
ISIN Code
ID1000119001
Short Code
JAWA
Type
Saham Biasa
Listing Date
30 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,774,685,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
3,774,685,500 (Total)
As of 11 May 2021
100.00% Scripless = 3,774,685,500.000
Local Percentage
92.86%
Foreign Percentage
7.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 0 0 0 0 0 0
19 May 2020 0 59 59 59 56 330,400 4
28 May 2020 0 69 62 69 165 1,057,700 7
05 Jun 2020 0 83 68 68 817 5,601,200 21
18 Jun 2020 0 75 65 67 170 1,142,500 8
19 Jun 2020 0 75 75 75 1 7,500 1
09 Jul 2020 0 68 68 68 800 5,440,000 1
21 Jul 2020 0 70 68 70 150 1,025,100 13
28 Jul 2020 0 66 65 66 302 1,987,200 14
03 Aug 2020 0 63 60 60 280 1,684,600 12
05 Aug 2020 0 60 56 56 349 1,970,600 21
07 Aug 2020 0 56 50 51 11,004 55,641,700 127
10 Aug 2020 0 68 51 54 1,155 6,433,000 65
13 Aug 2020 0 56 52 55 392 2,078,000 15
18 Aug 2020 0 54 51 54 669 3,531,900 19
26 Aug 2020 0 55 52 53 201 1,071,800 20
27 Aug 2020 0 55 53 53 42 222,900 10
01 Sep 2020 0 52 50 50 56 280,200 4
03 Sep 2020 0 63 51 54 133 704,900 16
04 Sep 2020 0 54 52 54 39 209,400 5
08 Sep 2020 0 55 52 52 327 1,760,400 20
11 Sep 2020 0 53 51 53 1,946 9,961,500 23
14 Sep 2020 0 52 50 52 513 2,591,300 11
16 Sep 2020 0 52 52 52 453 2,355,600 3
21 Sep 2020 0 51 51 51 224 1,142,400 4
22 Sep 2020 0 52 51 52 152 790,200 2
23 Sep 2020 0 62 51 52 261 1,356,500 16
24 Sep 2020 0 52 52 52 2 10,400 2
02 Oct 2020 0 57 51 54 721 3,683,600 14
09 Oct 2020 0 62 54 60 847 5,091,000 43
12 Oct 2020 0 61 56 56 902 5,072,800 56
20 Oct 2020 0 60 56 58 620 3,629,100 17
21 Oct 2020 0 75 55 61 9,359 58,035,400 205
22 Oct 2020 0 82 60 82 14,248 104,772,700 307
23 Oct 2020 0 110 85 99 44,000 438,716,700 1,150
26 Oct 2020 0 110 99 101 15,768 164,377,900 397
27 Oct 2020 0 101 94 95 5,598 53,547,900 173
03 Nov 2020 0 98 83 93 4,115 37,255,400 96
04 Nov 2020 0 94 87 87 6,839 59,586,300 122
05 Nov 2020 0 87 81 81 2,491 20,327,700 76
06 Nov 2020 0 96 81 91 11,440 104,416,000 303
09 Nov 2020 0 96 87 91 1,434 13,186,800 41
11 Nov 2020 0 92 87 91 943 8,401,700 36
13 Nov 2020 0 92 90 91 138 1,258,500 16
16 Nov 2020 0 92 86 86 167 1,521,700 18
19 Nov 2020 0 109 88 97 10,984 105,134,300 130
23 Nov 2020 0 98 96 96 428 4,114,200 15
24 Nov 2020 0 98 90 94 1,384 12,899,600 25
26 Nov 2020 0 99 92 96 1,571 15,337,200 33
27 Nov 2020 0 103 96 97 10,917 107,801,900 134
30 Nov 2020 0 103 96 96 8,264 81,127,800 76
02 Dec 2020 0 92 86 87 3,317 29,237,800 69
03 Dec 2020 0 96 87 90 1,167 10,456,700 48
14 Dec 2020 0 93 85 90 1,534 13,518,400 43
15 Dec 2020 0 92 88 89 886 8,016,400 17
16 Dec 2020 0 90 84 88 645 5,662,200 24
17 Dec 2020 0 94 88 90 1,995 18,099,300 38
18 Dec 2020 0 97 90 96 4,200 39,518,500 73
21 Dec 2020 0 100 96 99 2,552 25,213,800 57
22 Dec 2020 0 99 96 96 1,709 16,670,700 18
23 Dec 2020 0 97 91 91 3,442 31,599,100 27
28 Dec 2020 0 95 91 92 403 3,783,900 35
29 Dec 2020 0 99 93 96 278 2,680,900 28
30 Dec 2020 0 100 94 98 883 8,422,600 33
04 Jan 2021 0 98 92 96 1,390 13,251,400 23
06 Jan 2021 0 95 94 94 56 526,600 11
07 Jan 2021 0 94 94 94 1,517 14,259,800 9
12 Jan 2021 0 97 92 94 89 838,100 21
15 Jan 2021 0 94 92 92 56 515,800 5
20 Jan 2021 0 94 92 94 666 6,189,900 15
21 Jan 2021 0 94 92 93 132 1,233,200 8
22 Jan 2021 0 96 90 93 725 6,621,400 23
25 Jan 2021 0 93 90 93 438 4,030,100 7
26 Jan 2021 0 93 92 92 639 5,881,900 12
29 Jan 2021 0 94 80 89 193 1,683,700 15
01 Feb 2021 0 90 83 84 110 965,500 10
04 Feb 2021 0 94 81 85 326 2,751,600 31
05 Feb 2021 0 93 82 93 103 884,100 25
08 Feb 2021 0 93 87 91 263 2,320,000 27
10 Feb 2021 0 87 82 86 317 2,657,000 14
16 Feb 2021 0 88 83 85 230 1,982,100 14
17 Feb 2021 0 88 85 88 13 114,100 5
18 Feb 2021 0 88 82 82 2,059 16,944,900 23
23 Feb 2021 0 89 82 88 187 1,559,600 19
24 Feb 2021 0 87 83 85 8 68,400 6
25 Feb 2021 0 88 85 88 364 3,151,700 18
12 Mar 2021 0 89 85 85 9 78,700 5
15 Mar 2021 0 90 85 90 252 2,246,900 12
18 Mar 2021 0 90 90 90 52 468,000 3
26 Mar 2021 0 89 86 89 2 17,500 2
29 Mar 2021 0 89 88 88 39 346,000 13
01 Apr 2021 0 90 87 90 1,225 11,016,700 16
05 Apr 2021 0 90 90 90 99 891,000 8
06 Apr 2021 0 95 89 89 189 1,720,200 23
07 Apr 2021 0 91 89 91 48 427,400 6
08 Apr 2021 0 91 90 91 110 995,300 8
13 Apr 2021 0 94 88 88 61 559,000 10
14 Apr 2021 0 93 87 87 278 2,527,500 36
15 Apr 2021 0 93 88 93 29 260,800 14
19 Apr 2021 0 92 88 92 607 5,506,200 25
20 Apr 2021 0 92 86 89 799 6,928,700 27
21 Apr 2021 0 89 87 89 126 1,119,400 10
22 Apr 2021 0 95 86 92 32 292,900 11
26 Apr 2021 0 92 88 92 196 1,776,400 14
28 Apr 2021 0 91 89 89 130 1,169,100 7
04 May 2021 0 89 87 87 101 883,300 15
05 May 2021 0 90 89 90 22 197,800 7
07 May 2021 0 90 86 90 34 299,700 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 JAWA : 1.34 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 JAWA : 1.8 IDR) 29 Aug 2014 03 Sep 2014 17 Sep 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 JAWA : 11.96 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 17 May 2013 03 Jun 2013 Active
Cash Dividend (1 JAWA : 9.6 IDR) 19 Jun 2012 22 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active