Efek Terdaftar
JASNITA TELEKOMINDO Tbk, PT
- Security name
- JASNITA TELEKOMINDO Tbk
- Issuer
- JASNITA TELEKOMINDO Tbk, PT
- ISIN Code
- ID1000148604
- Short Code
- JAST
- Type
-
Saham Biasa
- Listing Date
- 16 Mei 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 203,406,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 1,082,575,628 (Total)
- As of 28 Mar 2024
- 97.41% Scripless
=
1,054,563,181.000
- Local Percentage
-
64.47%
- Foreign Percentage
-
32.94%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
68 |
65 |
65 |
29,381 |
193,284,200 |
273 |
2023040404 Apr 2023 |
0 |
66 |
64 |
65 |
24,681 |
160,475,700 |
276 |
2023040505 Apr 2023 |
0 |
66 |
63 |
63 |
19,070 |
121,811,300 |
229 |
2023040606 Apr 2023 |
0 |
68 |
62 |
64 |
44,189 |
277,997,400 |
267 |
2023041010 Apr 2023 |
0 |
69 |
63 |
69 |
148,590 |
989,633,600 |
703 |
2023041111 Apr 2023 |
0 |
73 |
65 |
65 |
389,502 |
2,656,342,800 |
1,936 |
2023041212 Apr 2023 |
0 |
67 |
64 |
66 |
23,890 |
155,792,800 |
279 |
2023041313 Apr 2023 |
0 |
66 |
62 |
64 |
50,561 |
322,609,000 |
358 |
2023041414 Apr 2023 |
0 |
65 |
61 |
63 |
24,824 |
157,246,400 |
554 |
2023041717 Apr 2023 |
0 |
65 |
62 |
63 |
25,963 |
164,855,400 |
403 |
2023041818 Apr 2023 |
0 |
64 |
61 |
63 |
26,524 |
165,776,800 |
230 |
2023042626 Apr 2023 |
0 |
65 |
62 |
63 |
28,114 |
177,678,100 |
221 |
2023042727 Apr 2023 |
0 |
65 |
63 |
63 |
36,762 |
233,404,600 |
241 |
2023042828 Apr 2023 |
0 |
64 |
60 |
63 |
16,061 |
101,155,500 |
152 |
2023050202 May 2023 |
0 |
69 |
61 |
67 |
227,321 |
1,507,340,700 |
1,493 |
2023050202 May 2023 |
0 |
69 |
61 |
67 |
227,321 |
1,507,340,700 |
1,493 |
2023050202 May 2023 |
0 |
69 |
61 |
67 |
227,321 |
1,507,340,700 |
1,493 |
2023050202 May 2023 |
0 |
69 |
61 |
67 |
227,321 |
1,507,340,700 |
1,493 |
2023050303 May 2023 |
0 |
74 |
65 |
71 |
335,391 |
2,333,240,800 |
1,967 |
2023050404 May 2023 |
0 |
71 |
67 |
68 |
129,291 |
893,130,200 |
1,009 |
2023050505 May 2023 |
0 |
68 |
66 |
67 |
31,466 |
210,864,100 |
246 |
2023050808 May 2023 |
0 |
69 |
65 |
65 |
54,839 |
368,493,000 |
442 |
2023050909 May 2023 |
0 |
68 |
65 |
66 |
22,895 |
152,047,300 |
272 |
2023051010 May 2023 |
0 |
69 |
65 |
67 |
41,580 |
278,499,200 |
367 |
2023051111 May 2023 |
0 |
68 |
66 |
66 |
16,584 |
111,027,100 |
143 |
2023051212 May 2023 |
0 |
69 |
65 |
68 |
41,794 |
279,541,700 |
344 |
2023051515 May 2023 |
0 |
69 |
66 |
67 |
14,307 |
95,636,200 |
238 |
2023051616 May 2023 |
0 |
71 |
66 |
70 |
156,538 |
1,088,460,200 |
8,258 |
2023051717 May 2023 |
0 |
73 |
66 |
67 |
182,236 |
1,263,140,200 |
9,025 |
2023051919 May 2023 |
0 |
67 |
64 |
65 |
68,992 |
447,747,200 |
416 |
2023052222 May 2023 |
0 |
68 |
64 |
67 |
41,564 |
276,942,800 |
341 |
2023052424 May 2023 |
0 |
68 |
65 |
66 |
23,744 |
158,324,400 |
223 |
2023052525 May 2023 |
0 |
68 |
65 |
66 |
68,795 |
456,745,200 |
317 |
2023052626 May 2023 |
0 |
67 |
64 |
65 |
38,717 |
253,214,800 |
236 |
2023052929 May 2023 |
0 |
66 |
63 |
63 |
32,451 |
206,688,200 |
228 |
2023053030 May 2023 |
0 |
63 |
59 |
60 |
110,534 |
666,770,300 |
479 |
2023053131 May 2023 |
0 |
63 |
59 |
61 |
44,566 |
271,770,000 |
325 |
2023060505 Jun 2023 |
0 |
63 |
59 |
62 |
10,503 |
64,332,800 |
176 |
2023060606 Jun 2023 |
0 |
64 |
61 |
61 |
23,835 |
147,216,900 |
183 |
2023060707 Jun 2023 |
0 |
63 |
60 |
60 |
15,535 |
94,663,600 |
225 |
2023060808 Jun 2023 |
0 |
63 |
56 |
62 |
10,013 |
61,185,100 |
129 |
2023060909 Jun 2023 |
0 |
62 |
61 |
61 |
20,265 |
123,737,900 |
111 |
2023061212 Jun 2023 |
0 |
66 |
61 |
63 |
101,510 |
649,179,600 |
8,943 |
2023061313 Jun 2023 |
0 |
65 |
62 |
63 |
21,001 |
132,308,600 |
284 |
2023061414 Jun 2023 |
0 |
64 |
61 |
63 |
15,092 |
93,975,500 |
162 |
2023061515 Jun 2023 |
0 |
63 |
61 |
62 |
13,432 |
82,914,200 |
140 |
2023061616 Jun 2023 |
0 |
63 |
61 |
61 |
15,159 |
93,870,600 |
125 |
2023061919 Jun 2023 |
0 |
62 |
59 |
61 |
29,780 |
180,381,500 |
176 |
2023062020 Jun 2023 |
0 |
62 |
61 |
62 |
17,974 |
109,791,700 |
110 |
2023062121 Jun 2023 |
0 |
62 |
61 |
62 |
4,081 |
25,159,900 |
59 |
2023062222 Jun 2023 |
0 |
63 |
61 |
62 |
14,463 |
89,617,500 |
171 |
2023062323 Jun 2023 |
0 |
62 |
59 |
60 |
29,077 |
176,273,600 |
159 |
2023062626 Jun 2023 |
0 |
62 |
59 |
61 |
15,838 |
95,776,200 |
113 |
2023062727 Jun 2023 |
0 |
61 |
60 |
60 |
11,158 |
67,389,600 |
100 |
2023070303 Jul 2023 |
0 |
64 |
60 |
60 |
50,501 |
311,875,700 |
360 |
2023070404 Jul 2023 |
0 |
62 |
59 |
60 |
25,682 |
154,415,400 |
238 |
2023070505 Jul 2023 |
0 |
62 |
60 |
60 |
15,181 |
92,009,100 |
394 |
2023070606 Jul 2023 |
0 |
61 |
60 |
60 |
3,018 |
18,132,300 |
70 |
2023070707 Jul 2023 |
0 |
61 |
59 |
60 |
11,286 |
68,169,100 |
94 |
2023071010 Jul 2023 |
0 |
62 |
60 |
62 |
19,775 |
120,600,000 |
173 |
2023071111 Jul 2023 |
0 |
64 |
61 |
62 |
31,130 |
194,931,700 |
386 |
2023071212 Jul 2023 |
0 |
64 |
61 |
62 |
8,927 |
55,770,200 |
191 |
2023071414 Jul 2023 |
0 |
63 |
61 |
62 |
6,515 |
39,957,200 |
144 |
2023071717 Jul 2023 |
0 |
63 |
61 |
61 |
6,792 |
41,926,800 |
75 |
2023071818 Jul 2023 |
0 |
63 |
60 |
61 |
22,810 |
140,543,100 |
142 |
2023072020 Jul 2023 |
0 |
63 |
61 |
61 |
18,471 |
113,906,000 |
152 |
2023072121 Jul 2023 |
0 |
63 |
61 |
62 |
10,156 |
62,868,600 |
724 |
2023072424 Jul 2023 |
0 |
63 |
61 |
61 |
16,206 |
99,380,800 |
102 |
2023072525 Jul 2023 |
0 |
62 |
61 |
61 |
4,648 |
28,355,900 |
81 |
2023072626 Jul 2023 |
0 |
62 |
60 |
61 |
29,589 |
179,370,700 |
99 |
2023072727 Jul 2023 |
0 |
62 |
60 |
62 |
10,177 |
62,157,900 |
66 |
2023072828 Jul 2023 |
0 |
62 |
60 |
61 |
8,099 |
49,484,200 |
81 |
2023073131 Jul 2023 |
0 |
68 |
61 |
66 |
215,382 |
1,400,176,100 |
987 |
2023080101 Aug 2023 |
0 |
80 |
60 |
61 |
704,978 |
4,771,139,600 |
3,593 |
2023080202 Aug 2023 |
0 |
61 |
53 |
60 |
98,460 |
584,325,800 |
433 |
2023080303 Aug 2023 |
0 |
61 |
59 |
59 |
25,607 |
153,444,200 |
169 |
2023080404 Aug 2023 |
0 |
61 |
58 |
59 |
30,388 |
179,872,900 |
237 |
2023080707 Aug 2023 |
0 |
60 |
54 |
57 |
82,972 |
470,820,200 |
519 |
2023080909 Aug 2023 |
0 |
58 |
55 |
56 |
17,719 |
99,329,000 |
127 |
2023081010 Aug 2023 |
0 |
57 |
55 |
55 |
12,475 |
69,751,300 |
327 |
2023081111 Aug 2023 |
0 |
57 |
55 |
55 |
13,973 |
77,449,900 |
148 |
2023081414 Aug 2023 |
0 |
57 |
55 |
56 |
9,134 |
51,313,300 |
95 |
2023081515 Aug 2023 |
0 |
61 |
55 |
56 |
26,947 |
149,020,800 |
134 |
2023081616 Aug 2023 |
0 |
57 |
55 |
57 |
3,816 |
21,585,300 |
79 |
2023081818 Aug 2023 |
0 |
57 |
56 |
56 |
6,590 |
37,219,600 |
60 |
2023082121 Aug 2023 |
0 |
57 |
56 |
57 |
6,710 |
37,608,100 |
70 |
2023082222 Aug 2023 |
0 |
57 |
55 |
56 |
11,331 |
63,488,800 |
88 |
2023082323 Aug 2023 |
0 |
58 |
56 |
56 |
26,177 |
147,759,400 |
110 |
2023082424 Aug 2023 |
0 |
57 |
56 |
57 |
9,504 |
53,230,800 |
60 |
2023082525 Aug 2023 |
0 |
57 |
55 |
57 |
8,624 |
48,065,700 |
75 |
2023082828 Aug 2023 |
0 |
57 |
55 |
56 |
13,218 |
73,329,100 |
87 |
2023082929 Aug 2023 |
0 |
57 |
55 |
57 |
13,591 |
76,035,300 |
62 |
2023083030 Aug 2023 |
0 |
57 |
56 |
57 |
9,082 |
51,290,100 |
462 |
2023083131 Aug 2023 |
0 |
57 |
56 |
56 |
5,295 |
29,866,200 |
131 |
2023090101 Sep 2023 |
0 |
57 |
56 |
57 |
6,921 |
38,772,900 |
166 |
2023090404 Sep 2023 |
0 |
57 |
56 |
57 |
4,472 |
25,074,800 |
57 |
2023090606 Sep 2023 |
0 |
57 |
55 |
56 |
7,309 |
40,640,700 |
69 |
2023090707 Sep 2023 |
0 |
56 |
55 |
55 |
3,374 |
18,686,200 |
54 |
2023090808 Sep 2023 |
0 |
56 |
54 |
56 |
6,907 |
37,940,300 |
69 |
2023091111 Sep 2023 |
0 |
59 |
55 |
55 |
215,543 |
1,234,249,500 |
14,563 |
2023091212 Sep 2023 |
0 |
56 |
54 |
55 |
25,666 |
141,294,100 |
175 |
2023091313 Sep 2023 |
0 |
56 |
54 |
55 |
10,089 |
54,863,100 |
92 |
2023091414 Sep 2023 |
0 |
56 |
54 |
55 |
18,458 |
100,355,600 |
118 |
2023091515 Sep 2023 |
0 |
56 |
54 |
54 |
18,209 |
98,901,300 |
90 |
2023091818 Sep 2023 |
0 |
56 |
54 |
55 |
12,477 |
68,507,400 |
77 |
2023091919 Sep 2023 |
0 |
56 |
54 |
56 |
2,446 |
13,391,600 |
142 |
2023092020 Sep 2023 |
0 |
56 |
54 |
56 |
11,042 |
60,856,100 |
740 |
2023092121 Sep 2023 |
0 |
56 |
52 |
54 |
26,072 |
140,492,700 |
114 |
2023092222 Sep 2023 |
0 |
55 |
53 |
55 |
9,661 |
52,562,000 |
935 |
2023092626 Sep 2023 |
0 |
56 |
54 |
55 |
4,366 |
23,930,300 |
54 |
2023092929 Sep 2023 |
0 |
55 |
54 |
55 |
2,231 |
12,065,700 |
50 |
2023100202 Oct 2023 |
0 |
66 |
53 |
57 |
291,179 |
1,743,641,900 |
1,163 |
2023100303 Oct 2023 |
0 |
59 |
54 |
57 |
171,499 |
961,016,800 |
823 |
2023100404 Oct 2023 |
0 |
57 |
55 |
55 |
47,895 |
265,500,800 |
351 |
2023100505 Oct 2023 |
0 |
57 |
55 |
55 |
25,642 |
142,783,600 |
147 |
2023100606 Oct 2023 |
0 |
56 |
50 |
53 |
68,963 |
366,048,900 |
390 |
2023100909 Oct 2023 |
0 |
54 |
52 |
53 |
17,239 |
91,537,200 |
133 |
2023101010 Oct 2023 |
0 |
53 |
51 |
53 |
32,849 |
171,513,500 |
146 |
2023101111 Oct 2023 |
0 |
59 |
52 |
53 |
216,041 |
1,197,414,100 |
5,121 |
2023101212 Oct 2023 |
0 |
54 |
52 |
53 |
22,447 |
118,604,800 |
451 |
2023101313 Oct 2023 |
0 |
54 |
52 |
52 |
12,826 |
66,873,200 |
100 |
2023101616 Oct 2023 |
0 |
53 |
51 |
53 |
16,741 |
87,048,800 |
145 |
2023101717 Oct 2023 |
0 |
56 |
52 |
53 |
107,221 |
583,498,400 |
6,433 |
2023101818 Oct 2023 |
0 |
54 |
52 |
52 |
17,706 |
92,972,100 |
150 |
2023101919 Oct 2023 |
0 |
53 |
52 |
52 |
9,988 |
52,011,700 |
67 |
2023102020 Oct 2023 |
0 |
53 |
51 |
51 |
9,515 |
48,854,000 |
89 |
2023102323 Oct 2023 |
0 |
52 |
50 |
50 |
60,422 |
305,160,800 |
264 |
2023102424 Oct 2023 |
0 |
54 |
50 |
52 |
94,162 |
484,211,700 |
591 |
2023102525 Oct 2023 |
0 |
52 |
51 |
51 |
16,460 |
83,963,100 |
84 |
2023102626 Oct 2023 |
0 |
52 |
50 |
50 |
15,654 |
78,928,100 |
84 |
2023102727 Oct 2023 |
0 |
51 |
50 |
50 |
9,802 |
49,057,300 |
42 |
2023103030 Oct 2023 |
0 |
51 |
50 |
51 |
19,197 |
96,256,100 |
77 |
2023103131 Oct 2023 |
0 |
51 |
50 |
51 |
24,961 |
124,857,300 |
112 |
2023110101 Nov 2023 |
0 |
51 |
50 |
50 |
13,890 |
69,466,300 |
66 |
2023110202 Nov 2023 |
0 |
51 |
50 |
50 |
9,703 |
48,601,100 |
122 |
2023110303 Nov 2023 |
0 |
51 |
50 |
50 |
2,439 |
12,206,300 |
45 |
2023110606 Nov 2023 |
0 |
51 |
50 |
51 |
1,922 |
9,644,500 |
46 |
2023110707 Nov 2023 |
0 |
51 |
50 |
51 |
6,947 |
34,784,100 |
57 |
2023110808 Nov 2023 |
0 |
51 |
50 |
51 |
881 |
4,407,700 |
24 |
2023110909 Nov 2023 |
0 |
51 |
50 |
50 |
8,220 |
41,163,900 |
62 |
2023111010 Nov 2023 |
0 |
52 |
50 |
51 |
8,282 |
41,880,600 |
180 |
2023111313 Nov 2023 |
0 |
51 |
50 |
51 |
3,515 |
17,632,600 |
81 |
2023111414 Nov 2023 |
0 |
51 |
50 |
51 |
514 |
2,586,900 |
42 |
2023111515 Nov 2023 |
0 |
51 |
50 |
51 |
1,051 |
5,271,700 |
58 |
2023112020 Nov 2023 |
0 |
51 |
50 |
51 |
6,662 |
33,519,700 |
50 |
2023112323 Nov 2023 |
0 |
51 |
50 |
51 |
3,762 |
18,921,100 |
31 |
2023112424 Nov 2023 |
0 |
51 |
50 |
51 |
2,653 |
13,295,500 |
87 |
2023112828 Nov 2023 |
0 |
51 |
50 |
51 |
6,063 |
30,615,600 |
53 |
2023112929 Nov 2023 |
0 |
51 |
50 |
51 |
6,786 |
34,507,300 |
70 |
2023113030 Nov 2023 |
0 |
51 |
50 |
51 |
8,765 |
44,038,300 |
29 |
2023120101 Dec 2023 |
0 |
51 |
50 |
50 |
13,541 |
67,711,200 |
90 |
2023122020 Dec 2023 |
0 |
50 |
50 |
50 |
62 |
310,000 |
9 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023103131 Oct 2023 |
2023112323 Nov 2023 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022112525 Nov 2022 |
2022120505 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022102828 Oct 2022 |
2022112222 Nov 2022 |
Active |
Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
Right Distribution |
(2 JAST :
1 JAST-R )
|
2022051313 May 2022 |
2022051818 May 2022 |
2022051919 May 2022 |
Active |
Proxy Voting |
|
- |
2021122121 Dec 2021 |
2022011313 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021070909 Jul 2021 |
2021080303 Aug 2021 |
Cancelled |
Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020032424 Mar 2020 |
2020041717 Apr 2020 |
Active |
Proxy Voting |
|
- |
2019072525 Jul 2019 |
2019081919 Aug 2019 |
Active |