Efek Terdaftar
JHONLIN AGRO RAYA Tbk, PT
- Security name
- JHONLIN AGRO RAYA Tbk
- Issuer
- JHONLIN AGRO RAYA Tbk, PT
- ISIN Code
- ID1000170202
- Short Code
- JARR
- Type
-
Saham Biasa
- Listing Date
- 04 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,222,950,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 9,230,665,050 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023051515 May 2023 |
0 |
190 |
186 |
189 |
2,293 |
43,322,900 |
147 |
| 2023051616 May 2023 |
0 |
254 |
196 |
254 |
411,610 |
10,083,407,600 |
6,261 |
| 2023051717 May 2023 |
0 |
308 |
238 |
238 |
681,959 |
19,434,750,800 |
12,241 |
| 2023051919 May 2023 |
0 |
228 |
222 |
222 |
16,636 |
369,496,000 |
320 |
| 2023052222 May 2023 |
0 |
276 |
208 |
276 |
623,883 |
16,625,179,800 |
10,720 |
| 2023052323 May 2023 |
0 |
302 |
258 |
258 |
286,065 |
7,784,931,400 |
3,624 |
| 2023052424 May 2023 |
0 |
302 |
242 |
266 |
560,891 |
15,628,933,400 |
11,085 |
| 2023052525 May 2023 |
0 |
270 |
250 |
250 |
55,044 |
1,435,275,000 |
1,262 |
| 2023052626 May 2023 |
0 |
262 |
244 |
244 |
28,322 |
707,058,000 |
854 |
| 2023052929 May 2023 |
0 |
244 |
228 |
236 |
44,215 |
1,039,488,800 |
964 |
| 2023053030 May 2023 |
0 |
244 |
226 |
226 |
27,741 |
646,090,000 |
1,648 |
| 2023053131 May 2023 |
0 |
228 |
212 |
212 |
63,156 |
1,357,469,800 |
871 |
| 2023060505 Jun 2023 |
0 |
214 |
194 |
204 |
21,182 |
431,560,000 |
511 |
| 2023060606 Jun 2023 |
0 |
216 |
199 |
206 |
18,933 |
389,334,100 |
742 |
| 2023060707 Jun 2023 |
0 |
236 |
198 |
220 |
144,809 |
3,212,564,400 |
3,291 |
| 2023060808 Jun 2023 |
0 |
224 |
214 |
218 |
22,210 |
484,913,600 |
567 |
| 2023060909 Jun 2023 |
0 |
228 |
206 |
216 |
33,651 |
727,884,600 |
644 |
| 2023061212 Jun 2023 |
0 |
224 |
214 |
216 |
36,547 |
797,234,400 |
594 |
| 2023061313 Jun 2023 |
0 |
242 |
216 |
222 |
211,720 |
4,859,908,800 |
18,093 |
| 2023061414 Jun 2023 |
0 |
226 |
218 |
220 |
38,489 |
851,266,000 |
690 |
| 2023061515 Jun 2023 |
0 |
222 |
210 |
218 |
32,881 |
714,493,800 |
648 |
| 2023061616 Jun 2023 |
0 |
222 |
216 |
218 |
8,338 |
181,511,800 |
206 |
| 2023061919 Jun 2023 |
0 |
224 |
216 |
218 |
13,266 |
290,032,800 |
287 |
| 2023062020 Jun 2023 |
0 |
222 |
216 |
218 |
10,272 |
223,455,200 |
194 |
| 2023062121 Jun 2023 |
0 |
228 |
216 |
216 |
16,134 |
355,159,600 |
349 |
| 2023062222 Jun 2023 |
0 |
222 |
216 |
222 |
7,987 |
174,820,600 |
245 |
| 2023062323 Jun 2023 |
0 |
226 |
214 |
214 |
13,370 |
290,224,600 |
289 |
| 2023062626 Jun 2023 |
0 |
218 |
212 |
214 |
5,626 |
120,154,600 |
239 |
| 2023062727 Jun 2023 |
0 |
218 |
210 |
212 |
7,524 |
160,904,800 |
245 |
| 2023070303 Jul 2023 |
0 |
216 |
210 |
216 |
5,536 |
117,994,600 |
162 |
| 2023070404 Jul 2023 |
0 |
222 |
216 |
218 |
12,261 |
267,646,800 |
249 |
| 2023070505 Jul 2023 |
0 |
220 |
214 |
214 |
12,836 |
276,961,400 |
202 |
| 2023070606 Jul 2023 |
0 |
220 |
214 |
216 |
4,000 |
86,430,000 |
186 |
| 2023070707 Jul 2023 |
0 |
218 |
214 |
216 |
5,805 |
125,816,400 |
149 |
| 2023071010 Jul 2023 |
0 |
220 |
214 |
216 |
12,945 |
279,011,400 |
161 |
| 2023071111 Jul 2023 |
0 |
218 |
214 |
218 |
7,124 |
153,924,800 |
217 |
| 2023071212 Jul 2023 |
0 |
224 |
214 |
218 |
28,659 |
623,793,600 |
202 |
| 2023071313 Jul 2023 |
0 |
244 |
216 |
216 |
119,464 |
2,731,342,000 |
2,471 |
| 2023071414 Jul 2023 |
0 |
222 |
216 |
218 |
9,590 |
209,890,200 |
239 |
| 2023071717 Jul 2023 |
0 |
220 |
218 |
218 |
7,125 |
155,984,000 |
292 |
| 2023071818 Jul 2023 |
0 |
220 |
216 |
216 |
7,689 |
167,347,000 |
197 |
| 2023072020 Jul 2023 |
0 |
220 |
214 |
216 |
10,038 |
216,920,800 |
227 |
| 2023072121 Jul 2023 |
0 |
218 |
214 |
214 |
10,155 |
218,976,800 |
120 |
| 2023072525 Jul 2023 |
0 |
220 |
214 |
216 |
6,087 |
131,812,600 |
105 |
| 2023072626 Jul 2023 |
0 |
220 |
214 |
218 |
11,914 |
258,378,200 |
201 |
| 2023072727 Jul 2023 |
0 |
218 |
214 |
218 |
6,833 |
147,494,200 |
110 |
| 2023072828 Jul 2023 |
0 |
216 |
212 |
214 |
9,328 |
199,092,000 |
103 |
| 2023073131 Jul 2023 |
0 |
218 |
194 |
199 |
64,931 |
1,299,845,800 |
1,149 |
| 2023080101 Aug 2023 |
0 |
199 |
170 |
173 |
175,775 |
3,265,239,400 |
1,998 |
| 2023080202 Aug 2023 |
0 |
174 |
165 |
174 |
42,929 |
735,204,300 |
610 |
| 2023080303 Aug 2023 |
0 |
189 |
172 |
184 |
70,108 |
1,257,321,900 |
1,116 |
| 2023080404 Aug 2023 |
0 |
210 |
185 |
190 |
168,545 |
3,368,443,400 |
3,457 |
| 2023080707 Aug 2023 |
0 |
195 |
185 |
190 |
37,375 |
708,479,300 |
653 |
| 2023080808 Aug 2023 |
0 |
191 |
185 |
186 |
6,595 |
123,479,700 |
279 |
| 2023080909 Aug 2023 |
0 |
192 |
184 |
184 |
19,953 |
372,831,300 |
451 |
| 2023081010 Aug 2023 |
0 |
188 |
183 |
187 |
4,564 |
84,752,500 |
209 |
| 2023081111 Aug 2023 |
0 |
189 |
183 |
185 |
4,243 |
78,858,500 |
234 |
| 2023081414 Aug 2023 |
0 |
188 |
179 |
181 |
18,747 |
339,290,900 |
364 |
| 2023081515 Aug 2023 |
0 |
186 |
178 |
179 |
17,231 |
314,042,200 |
340 |
| 2023081616 Aug 2023 |
0 |
185 |
180 |
183 |
4,216 |
76,501,200 |
179 |
| 2023081818 Aug 2023 |
0 |
185 |
176 |
182 |
48,441 |
871,943,100 |
366 |
| 2023082121 Aug 2023 |
0 |
183 |
178 |
181 |
62,476 |
1,121,455,700 |
387 |
| 2023082222 Aug 2023 |
0 |
181 |
176 |
181 |
24,940 |
447,898,800 |
248 |
| 2023082323 Aug 2023 |
0 |
183 |
179 |
182 |
13,829 |
249,505,900 |
230 |
| 2023082424 Aug 2023 |
0 |
190 |
180 |
186 |
17,817 |
331,337,500 |
497 |
| 2023082525 Aug 2023 |
0 |
188 |
185 |
186 |
4,258 |
79,164,400 |
157 |
| 2023082828 Aug 2023 |
0 |
188 |
184 |
185 |
4,989 |
92,386,100 |
145 |
| 2023082929 Aug 2023 |
0 |
224 |
182 |
184 |
377,335 |
7,587,942,900 |
7,450 |
| 2023083030 Aug 2023 |
0 |
194 |
173 |
177 |
109,319 |
1,976,351,300 |
1,641 |
| 2023083131 Aug 2023 |
0 |
182 |
157 |
162 |
261,952 |
4,392,658,200 |
2,470 |
| 2023090101 Sep 2023 |
0 |
172 |
162 |
169 |
71,051 |
1,189,674,900 |
997 |
| 2023090404 Sep 2023 |
0 |
171 |
166 |
168 |
16,794 |
282,428,700 |
402 |
| 2023090505 Sep 2023 |
0 |
170 |
154 |
157 |
150,210 |
2,400,414,600 |
1,924 |
| 2023090606 Sep 2023 |
0 |
161 |
149 |
151 |
129,076 |
1,994,108,200 |
1,611 |
| 2023090707 Sep 2023 |
0 |
153 |
143 |
152 |
24,122 |
362,553,700 |
467 |
| 2023090808 Sep 2023 |
0 |
153 |
150 |
151 |
15,437 |
232,203,000 |
331 |
| 2023091212 Sep 2023 |
0 |
161 |
150 |
158 |
102,766 |
1,611,954,200 |
1,734 |
| 2023091313 Sep 2023 |
0 |
160 |
153 |
153 |
25,868 |
400,201,700 |
520 |
| 2023091414 Sep 2023 |
0 |
156 |
153 |
156 |
15,136 |
234,245,700 |
289 |
| 2023091515 Sep 2023 |
0 |
160 |
154 |
155 |
14,052 |
219,337,500 |
213 |
| 2023091818 Sep 2023 |
0 |
160 |
155 |
157 |
34,229 |
538,490,600 |
474 |
| 2023091919 Sep 2023 |
0 |
160 |
153 |
156 |
25,664 |
400,394,000 |
313 |
| 2023092020 Sep 2023 |
0 |
159 |
155 |
157 |
5,701 |
89,064,800 |
140 |
| 2023092121 Sep 2023 |
0 |
158 |
155 |
157 |
12,316 |
192,961,600 |
173 |
| 2023092222 Sep 2023 |
0 |
160 |
157 |
158 |
16,721 |
263,867,600 |
265 |
| 2023092525 Sep 2023 |
0 |
175 |
157 |
163 |
125,816 |
2,093,857,800 |
1,993 |
| 2023092626 Sep 2023 |
0 |
165 |
159 |
161 |
22,222 |
358,657,800 |
460 |
| 2023092727 Sep 2023 |
0 |
164 |
160 |
164 |
9,169 |
148,334,100 |
231 |
| 2023092929 Sep 2023 |
0 |
195 |
161 |
182 |
473,233 |
8,641,937,400 |
5,831 |
| 2023100202 Oct 2023 |
0 |
216 |
182 |
204 |
787,324 |
16,087,469,400 |
8,255 |
| 2023100303 Oct 2023 |
0 |
228 |
196 |
204 |
526,088 |
11,230,431,400 |
5,715 |
| 2023100404 Oct 2023 |
0 |
208 |
190 |
191 |
191,679 |
3,716,671,800 |
1,822 |
| 2023100505 Oct 2023 |
0 |
192 |
181 |
182 |
71,901 |
1,336,552,700 |
1,129 |
| 2023100606 Oct 2023 |
0 |
189 |
180 |
180 |
64,393 |
1,169,214,400 |
763 |
| 2023100909 Oct 2023 |
0 |
192 |
181 |
189 |
88,074 |
1,644,602,400 |
1,539 |
| 2023101010 Oct 2023 |
0 |
193 |
186 |
189 |
33,530 |
634,676,000 |
659 |
| 2023101111 Oct 2023 |
0 |
190 |
181 |
186 |
37,767 |
698,689,600 |
729 |
| 2023101212 Oct 2023 |
0 |
187 |
179 |
182 |
32,496 |
592,880,000 |
484 |
| 2023101313 Oct 2023 |
0 |
190 |
170 |
178 |
101,759 |
1,851,443,200 |
886 |
| 2023101616 Oct 2023 |
0 |
202 |
170 |
180 |
279,418 |
5,297,496,700 |
3,393 |
| 2023101717 Oct 2023 |
0 |
184 |
177 |
177 |
31,423 |
561,359,500 |
464 |
| 2023101818 Oct 2023 |
0 |
180 |
174 |
175 |
50,833 |
897,788,600 |
592 |
| 2023101919 Oct 2023 |
0 |
178 |
168 |
172 |
34,001 |
591,065,400 |
476 |
| 2023102020 Oct 2023 |
0 |
210 |
172 |
202 |
437,798 |
8,669,171,400 |
5,555 |
| 2023102323 Oct 2023 |
0 |
234 |
194 |
200 |
571,197 |
12,254,611,600 |
7,478 |
| 2023102424 Oct 2023 |
0 |
220 |
184 |
185 |
615,705 |
12,191,077,400 |
4,984 |
| 2023102525 Oct 2023 |
0 |
196 |
183 |
192 |
115,819 |
2,217,574,800 |
1,376 |
| 2023102626 Oct 2023 |
0 |
200 |
186 |
194 |
118,217 |
2,309,257,300 |
1,608 |
| 2023102727 Oct 2023 |
0 |
196 |
190 |
194 |
41,253 |
797,683,300 |
453 |
| 2023103030 Oct 2023 |
0 |
206 |
194 |
200 |
148,812 |
2,988,912,900 |
1,717 |
| 2023103131 Oct 2023 |
0 |
202 |
191 |
197 |
45,566 |
896,128,000 |
685 |
| 2023110101 Nov 2023 |
0 |
204 |
193 |
198 |
63,955 |
1,269,734,600 |
753 |
| 2023110202 Nov 2023 |
0 |
206 |
198 |
204 |
51,477 |
1,040,010,000 |
658 |
| 2023110303 Nov 2023 |
0 |
212 |
200 |
202 |
26,018 |
531,669,000 |
462 |
| 2023110707 Nov 2023 |
0 |
204 |
198 |
200 |
25,167 |
502,915,400 |
265 |
| 2023110808 Nov 2023 |
0 |
204 |
196 |
200 |
36,532 |
726,156,400 |
520 |
| 2023110909 Nov 2023 |
0 |
224 |
200 |
206 |
121,481 |
2,564,088,200 |
1,440 |
| 2023111010 Nov 2023 |
0 |
224 |
204 |
214 |
74,124 |
1,591,736,200 |
1,098 |
| 2023111313 Nov 2023 |
0 |
220 |
210 |
214 |
40,038 |
858,426,400 |
530 |
| 2023111414 Nov 2023 |
0 |
218 |
212 |
212 |
19,301 |
411,536,600 |
212 |
| 2023111515 Nov 2023 |
0 |
216 |
212 |
214 |
17,999 |
384,754,800 |
170 |
| 2023111616 Nov 2023 |
0 |
236 |
212 |
218 |
101,875 |
2,277,395,800 |
1,795 |
| 2023111717 Nov 2023 |
0 |
222 |
212 |
212 |
40,720 |
879,148,600 |
560 |
| 2023112020 Nov 2023 |
0 |
222 |
212 |
220 |
28,496 |
619,840,200 |
459 |
| 2023112121 Nov 2023 |
0 |
220 |
214 |
216 |
16,933 |
367,576,200 |
289 |
| 2023112222 Nov 2023 |
0 |
270 |
216 |
270 |
753,437 |
19,067,017,800 |
7,837 |
| 2023112323 Nov 2023 |
0 |
322 |
276 |
282 |
1,238,010 |
37,743,038,800 |
16,779 |
| 2023112424 Nov 2023 |
0 |
292 |
256 |
266 |
249,887 |
6,669,736,200 |
2,925 |
| 2023112727 Nov 2023 |
0 |
332 |
248 |
312 |
1,975,465 |
62,284,694,000 |
23,416 |
| 2023112828 Nov 2023 |
0 |
322 |
292 |
296 |
553,187 |
16,991,556,800 |
8,591 |
| 2023112929 Nov 2023 |
0 |
330 |
288 |
316 |
643,671 |
20,372,569,800 |
8,780 |
| 2023113030 Nov 2023 |
0 |
328 |
300 |
308 |
257,449 |
8,023,462,800 |
4,155 |
| 2023120101 Dec 2023 |
0 |
308 |
270 |
274 |
250,504 |
7,168,403,400 |
3,735 |
| 2023120404 Dec 2023 |
0 |
296 |
274 |
280 |
151,288 |
4,274,790,800 |
2,605 |
| 2023120505 Dec 2023 |
0 |
288 |
266 |
272 |
97,008 |
2,652,394,600 |
1,277 |
| 2023120606 Dec 2023 |
0 |
278 |
262 |
274 |
99,733 |
2,689,712,800 |
1,156 |
| 2023120707 Dec 2023 |
0 |
278 |
260 |
264 |
41,765 |
1,109,985,400 |
781 |
| 2023120808 Dec 2023 |
0 |
268 |
252 |
262 |
88,957 |
2,289,974,200 |
900 |
| 2023121111 Dec 2023 |
0 |
264 |
252 |
252 |
78,760 |
2,022,781,200 |
862 |
| 2023121212 Dec 2023 |
0 |
256 |
238 |
242 |
91,017 |
2,223,761,000 |
999 |
| 2023121313 Dec 2023 |
0 |
256 |
240 |
242 |
23,916 |
592,718,400 |
674 |
| 2023121414 Dec 2023 |
0 |
246 |
232 |
240 |
35,112 |
836,255,600 |
721 |
| 2023121515 Dec 2023 |
0 |
242 |
234 |
234 |
28,003 |
666,783,200 |
378 |
| 2023121818 Dec 2023 |
0 |
266 |
236 |
252 |
282,493 |
7,137,887,200 |
4,897 |
| 2023121919 Dec 2023 |
0 |
258 |
238 |
240 |
57,616 |
1,399,372,000 |
1,384 |
| 2023122020 Dec 2023 |
0 |
248 |
236 |
242 |
36,706 |
886,669,800 |
792 |
| 2023122121 Dec 2023 |
0 |
248 |
232 |
234 |
43,859 |
1,046,794,200 |
731 |
| 2023122222 Dec 2023 |
0 |
234 |
210 |
222 |
80,485 |
1,809,090,800 |
987 |
| 2023122727 Dec 2023 |
0 |
244 |
222 |
230 |
70,182 |
1,640,285,800 |
1,081 |
| 2023122828 Dec 2023 |
0 |
242 |
230 |
232 |
27,782 |
654,330,800 |
639 |
| 2023122929 Dec 2023 |
0 |
274 |
232 |
248 |
492,158 |
12,680,106,600 |
7,595 |
| 2024010202 Jan 2024 |
0 |
264 |
238 |
246 |
122,924 |
3,087,320,600 |
2,364 |
| 2024010303 Jan 2024 |
0 |
254 |
246 |
246 |
36,884 |
917,924,800 |
646 |
| 2024010404 Jan 2024 |
0 |
250 |
238 |
246 |
29,842 |
725,015,200 |
550 |
| 2024010505 Jan 2024 |
0 |
248 |
240 |
242 |
24,743 |
599,902,400 |
454 |
| 2024010808 Jan 2024 |
0 |
244 |
236 |
236 |
26,530 |
634,122,800 |
355 |
| 2024010909 Jan 2024 |
0 |
240 |
234 |
236 |
21,055 |
497,479,000 |
244 |
| 2024011010 Jan 2024 |
0 |
242 |
232 |
236 |
17,897 |
423,342,400 |
356 |
| 2024011111 Jan 2024 |
0 |
240 |
236 |
238 |
9,128 |
216,037,000 |
183 |
| 2024011212 Jan 2024 |
0 |
240 |
232 |
232 |
22,465 |
525,933,600 |
240 |
| 2024011515 Jan 2024 |
0 |
260 |
232 |
246 |
107,711 |
2,638,866,000 |
1,496 |
| 2024011616 Jan 2024 |
0 |
254 |
240 |
244 |
69,137 |
1,697,247,600 |
892 |
| 2024011717 Jan 2024 |
0 |
246 |
240 |
240 |
19,657 |
475,249,600 |
340 |
| 2024011818 Jan 2024 |
0 |
246 |
238 |
238 |
15,137 |
363,752,200 |
215 |
| 2024011919 Jan 2024 |
0 |
240 |
228 |
238 |
55,681 |
1,299,816,200 |
514 |
| 2024012222 Jan 2024 |
0 |
246 |
232 |
234 |
55,441 |
1,327,735,200 |
5,797 |
| 2024012323 Jan 2024 |
0 |
236 |
222 |
224 |
26,430 |
601,791,400 |
391 |
| 2024012424 Jan 2024 |
0 |
228 |
222 |
222 |
9,224 |
206,723,400 |
231 |
| 2024012525 Jan 2024 |
0 |
226 |
220 |
226 |
31,691 |
701,292,400 |
234 |
| 2024012626 Jan 2024 |
0 |
226 |
212 |
216 |
21,216 |
460,209,400 |
299 |
| 2024012929 Jan 2024 |
0 |
220 |
206 |
210 |
26,836 |
568,026,000 |
385 |
| 2024013030 Jan 2024 |
0 |
212 |
202 |
206 |
14,672 |
302,144,600 |
311 |
| 2024013131 Jan 2024 |
0 |
208 |
200 |
204 |
49,577 |
1,003,112,800 |
375 |
| 2024020101 Feb 2024 |
0 |
204 |
199 |
199 |
19,085 |
381,954,000 |
267 |
| 2024020202 Feb 2024 |
0 |
242 |
199 |
226 |
268,071 |
6,045,791,500 |
5,000 |
| 2024020505 Feb 2024 |
0 |
230 |
214 |
214 |
53,214 |
1,171,191,600 |
1,201 |
| 2024020606 Feb 2024 |
0 |
234 |
210 |
220 |
79,543 |
1,754,872,400 |
1,653 |
| 2024020707 Feb 2024 |
0 |
226 |
212 |
214 |
15,785 |
338,952,600 |
359 |
| 2024021212 Feb 2024 |
0 |
214 |
200 |
204 |
51,861 |
1,053,316,400 |
687 |
| 2024021313 Feb 2024 |
0 |
232 |
200 |
216 |
93,016 |
2,046,665,000 |
1,138 |
| 2024021515 Feb 2024 |
0 |
236 |
214 |
234 |
90,756 |
2,081,699,200 |
1,139 |
| 2024021616 Feb 2024 |
0 |
256 |
220 |
238 |
216,746 |
5,266,649,800 |
2,883 |
| 2024021919 Feb 2024 |
0 |
252 |
224 |
236 |
25,050 |
600,443,600 |
776 |
| 2024022020 Feb 2024 |
0 |
236 |
228 |
228 |
15,273 |
352,410,600 |
334 |
| 2024022121 Feb 2024 |
0 |
236 |
226 |
234 |
14,658 |
338,679,600 |
273 |
| 2024022222 Feb 2024 |
0 |
268 |
232 |
258 |
207,113 |
5,203,808,800 |
1,807 |
| 2024022323 Feb 2024 |
0 |
284 |
254 |
276 |
167,287 |
4,570,766,200 |
2,660 |
| 2024022626 Feb 2024 |
0 |
282 |
274 |
274 |
40,015 |
1,107,681,600 |
643 |
| 2024022727 Feb 2024 |
0 |
290 |
264 |
270 |
55,187 |
1,538,568,000 |
935 |
| 2024022828 Feb 2024 |
0 |
302 |
270 |
300 |
118,107 |
3,419,803,800 |
1,375 |
| 2024022929 Feb 2024 |
0 |
318 |
280 |
282 |
117,952 |
3,580,480,200 |
2,548 |
| 2024030101 Mar 2024 |
0 |
290 |
272 |
278 |
19,287 |
542,142,200 |
518 |
| 2024030404 Mar 2024 |
0 |
318 |
276 |
318 |
305,953 |
9,350,588,400 |
3,506 |
| 2024030505 Mar 2024 |
0 |
336 |
286 |
290 |
210,961 |
6,565,956,200 |
4,133 |
| 2024030606 Mar 2024 |
0 |
308 |
290 |
304 |
61,486 |
1,841,071,600 |
1,252 |
| 2024030707 Mar 2024 |
0 |
310 |
296 |
302 |
61,753 |
1,870,687,200 |
937 |
| 2024030808 Mar 2024 |
0 |
312 |
302 |
310 |
44,319 |
1,365,810,600 |
661 |
| 2024031313 Mar 2024 |
0 |
316 |
276 |
310 |
83,751 |
2,561,426,600 |
1,299 |
| 2024031414 Mar 2024 |
0 |
324 |
302 |
324 |
101,786 |
3,198,232,400 |
1,105 |
| 2024031515 Mar 2024 |
0 |
352 |
312 |
348 |
90,215 |
3,006,787,200 |
1,353 |
| 2024031818 Mar 2024 |
0 |
434 |
344 |
434 |
900,277 |
38,074,469,800 |
10,434 |
| 2024031919 Mar 2024 |
0 |
525 |
434 |
525 |
886,783 |
42,937,914,300 |
14,509 |
| 2024032020 Mar 2024 |
0 |
580 |
438 |
458 |
725,006 |
35,603,242,500 |
15,518 |
| 2024032121 Mar 2024 |
0 |
468 |
344 |
344 |
810,111 |
29,827,661,000 |
11,804 |
| 2024032222 Mar 2024 |
0 |
358 |
306 |
326 |
248,249 |
8,307,182,400 |
4,889 |
| 2024032525 Mar 2024 |
0 |
348 |
308 |
334 |
120,193 |
3,998,436,000 |
2,720 |
| 2024032626 Mar 2024 |
0 |
340 |
316 |
322 |
60,043 |
1,963,243,600 |
1,443 |
| 2024032727 Mar 2024 |
0 |
330 |
306 |
314 |
39,511 |
1,262,198,400 |
1,023 |
| 2024032828 Mar 2024 |
0 |
316 |
296 |
296 |
65,586 |
1,980,072,800 |
1,669 |
| 2024040101 Apr 2024 |
0 |
330 |
290 |
324 |
55,495 |
1,708,928,000 |
988 |
| 2024040202 Apr 2024 |
0 |
332 |
300 |
310 |
83,572 |
2,611,929,600 |
1,637 |
| 2024040303 Apr 2024 |
0 |
312 |
292 |
300 |
21,898 |
665,316,600 |
629 |
| 2024040404 Apr 2024 |
0 |
314 |
298 |
308 |
24,836 |
760,019,200 |
672 |
| 2024040505 Apr 2024 |
0 |
320 |
308 |
308 |
23,810 |
745,530,400 |
879 |
| 2024041616 Apr 2024 |
0 |
320 |
290 |
304 |
15,920 |
479,310,400 |
439 |
| 2024041717 Apr 2024 |
0 |
312 |
298 |
310 |
16,967 |
521,432,600 |
502 |
| 2024041818 Apr 2024 |
0 |
316 |
302 |
312 |
26,114 |
818,745,000 |
496 |
| 2024041919 Apr 2024 |
0 |
332 |
300 |
314 |
77,926 |
2,514,496,000 |
1,337 |
| 2024042222 Apr 2024 |
0 |
326 |
302 |
320 |
13,973 |
441,729,000 |
479 |
| 2024042323 Apr 2024 |
0 |
324 |
300 |
318 |
25,739 |
822,987,400 |
790 |
| 2024042424 Apr 2024 |
0 |
326 |
314 |
324 |
20,702 |
667,778,400 |
517 |
| 2024042525 Apr 2024 |
0 |
326 |
306 |
318 |
25,241 |
803,732,600 |
428 |
| 2024042626 Apr 2024 |
0 |
320 |
270 |
288 |
70,631 |
2,088,816,800 |
1,040 |
| 2024042929 Apr 2024 |
0 |
310 |
260 |
296 |
76,804 |
2,220,688,200 |
1,296 |
| 2024043030 Apr 2024 |
0 |
310 |
298 |
302 |
24,070 |
736,878,200 |
700 |
| 2024050202 May 2024 |
0 |
320 |
302 |
318 |
57,147 |
1,781,717,000 |
1,090 |
| 2024050303 May 2024 |
0 |
324 |
308 |
322 |
47,436 |
1,503,452,600 |
650 |
| 2024050606 May 2024 |
0 |
330 |
302 |
324 |
32,347 |
1,046,804,600 |
778 |
| 2024050707 May 2024 |
0 |
360 |
324 |
356 |
127,373 |
4,434,428,200 |
2,751 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
(1 JARR :
255 IDR)
|
- |
|
2023120707 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023110101 Nov 2023 |
2023112424 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
