Efek Terdaftar

SUMBER ENERGI ANDALAN Tbk, PT d/h Itamaraya Tbk, PT

Security name
SUMBER ENERGI ANDALAN Tbk
Issuer
SUMBER ENERGI ANDALAN Tbk, PT d/h Itamaraya Tbk, PT
ISIN Code
ID1000089105
Short Code
ITMA
Type
Saham Biasa
Listing Date
10 Desember 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
680,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
870,701,000 (Total)
As of 11 May 2021
99.34% Scripless = 864,931,000.000
Local Percentage
64.83%
Foreign Percentage
34.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Aug 2020 0 510 410 510 5,468 251,078,200 188
27 Aug 2020 0 635 530 570 18,814 1,166,312,500 519
28 Aug 2020 0 610 535 535 6,188 333,425,000 140
31 Aug 2020 0 530 500 500 2,507 125,477,000 60
02 Sep 2020 0 500 490 498 339 16,863,400 17
03 Sep 2020 0 525 498 505 284 14,332,500 24
04 Sep 2020 0 545 500 510 1,045 53,919,500 45
07 Sep 2020 0 520 500 505 139 7,006,500 22
08 Sep 2020 0 515 500 505 768 39,265,500 26
09 Sep 2020 0 530 482 505 3,035 157,776,700 32
25 Sep 2020 0 480 480 480 174 8,352,000 5
28 Sep 2020 0 480 480 480 74 3,552,000 4
30 Sep 2020 0 550 488 492 41,028 2,043,403,900 187
05 Oct 2020 0 525 494 510 56,799 2,817,489,300 199
06 Oct 2020 0 505 476 480 50,891 2,528,616,900 401
07 Oct 2020 0 488 450 450 50,621 2,428,049,800 117
09 Oct 2020 0 525 482 498 61,445 3,000,790,500 355
12 Oct 2020 0 498 472 480 45,892 2,252,809,400 129
19 Oct 2020 0 505 470 498 71,963 3,517,576,100 164
22 Oct 2020 0 474 472 472 62,248 2,942,527,800 95
26 Oct 2020 0 488 480 480 143 6,897,600 4
27 Oct 2020 0 480 470 470 110 5,212,600 12
02 Nov 2020 0 470 460 460 111 5,209,000 6
04 Nov 2020 0 488 454 460 518 25,106,400 24
05 Nov 2020 0 490 458 490 518 23,895,800 27
10 Nov 2020 0 500 490 500 4,158 207,795,200 26
17 Nov 2020 0 515 498 505 162 8,099,900 15
18 Nov 2020 0 500 496 496 82 4,071,600 7
20 Nov 2020 0 510 496 496 245 12,253,000 15
23 Nov 2020 0 510 496 505 35,564 1,772,072,200 54
24 Nov 2020 0 510 498 510 50,764 2,532,415,800 126
25 Nov 2020 0 515 505 515 519 26,518,000 36
26 Nov 2020 0 525 496 525 75,405 3,765,088,500 161
30 Nov 2020 0 550 500 500 661 33,597,500 42
02 Dec 2020 0 545 500 545 41,279 2,065,171,500 66
03 Dec 2020 0 535 510 525 55,149 2,882,027,000 223
04 Dec 2020 0 525 500 520 35,404 1,858,473,500 58
07 Dec 2020 0 530 505 515 421 21,999,500 39
11 Dec 2020 0 530 510 525 35,090 1,789,689,500 105
14 Dec 2020 0 530 500 515 40,641 2,092,858,000 133
18 Dec 2020 0 530 515 530 174 9,201,500 23
21 Dec 2020 0 590 530 565 1,169 64,717,500 65
29 Dec 2020 0 560 545 560 130 7,246,000 14
30 Dec 2020 0 560 525 525 620 32,778,500 73
04 Jan 2021 0 545 525 535 36 1,950,500 12
06 Jan 2021 0 580 545 575 1,541 88,342,500 55
07 Jan 2021 0 605 575 580 760 45,055,500 32
08 Jan 2021 0 625 575 605 646 39,590,000 41
11 Jan 2021 0 690 610 675 5,653 376,541,000 143
12 Jan 2021 0 695 675 690 1,392 94,530,000 55
14 Jan 2021 0 700 650 650 440 29,365,500 40
18 Jan 2021 0 650 620 620 271 17,109,000 22
19 Jan 2021 0 630 580 580 470 28,864,500 27
21 Jan 2021 0 695 680 695 177,990 12,235,282,500 514
25 Jan 2021 0 725 645 675 695 46,736,500 66
26 Jan 2021 0 675 640 640 1,654 106,714,500 68
27 Jan 2021 0 680 610 660 863 56,348,000 77
28 Jan 2021 0 665 615 620 1,336 83,631,500 59
29 Jan 2021 0 725 600 695 1,004 67,747,000 79
04 Feb 2021 0 670 640 665 35,231 2,272,575,000 92
05 Feb 2021 0 675 660 675 27,586 1,825,704,000 28
10 Feb 2021 0 685 670 685 202 13,578,000 20
15 Feb 2021 0 680 655 660 38 2,529,500 13
16 Feb 2021 0 660 640 640 607 39,228,000 40
23 Feb 2021 0 670 650 665 695 45,774,000 23
24 Feb 2021 0 665 640 665 127 8,274,500 17
25 Feb 2021 0 680 660 660 522 34,952,500 37
03 Mar 2021 0 680 650 650 15 1,007,000 5
04 Mar 2021 0 730 650 685 1,177 80,598,000 59
05 Mar 2021 0 720 675 695 2,047 146,009,000 101
08 Mar 2021 0 700 655 690 514 35,246,000 43
10 Mar 2021 0 685 655 685 72,387 4,797,392,500 230
12 Mar 2021 0 720 655 660 312 20,816,500 48
23 Mar 2021 0 675 655 675 168,154 11,136,980,500 863
24 Mar 2021 0 675 650 660 10,857 714,644,500 442
25 Mar 2021 0 660 615 615 4,809 299,545,500 426
26 Mar 2021 0 615 575 590 2,924 173,224,500 221
31 Mar 2021 0 620 580 595 121 7,155,500 36
01 Apr 2021 0 640 595 595 256 15,425,500 24
05 Apr 2021 0 595 565 585 241 14,207,500 41
06 Apr 2021 0 600 555 555 427 24,071,500 52
07 Apr 2021 0 575 550 570 585 33,276,000 47
08 Apr 2021 0 600 570 595 754 44,253,500 26
09 Apr 2021 0 620 590 590 258 15,377,500 24
19 Apr 2021 0 600 585 585 160 9,384,500 16
29 Apr 2021 0 600 585 600 111 6,626,000 14
30 Apr 2021 0 600 580 600 39 2,337,500 18
07 May 2021 0 555 520 545 1,458 79,797,000 53
10 May 2021 0 545 510 525 673 34,965,000 49

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2021 24 May 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Right Distribution (2 ITMA : 1 ITMA-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 15 Jul 2019 07 Aug 2019 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Cash Dividend (1 ITMA : 19.6176 IDR) 21 Aug 2017 24 Aug 2017 13 Sep 2017 Active
Proxy Voting   - 18 Jul 2017 11 Aug 2017 Active
Mandatory Conversion (1 ITMA : 20 ITMA ) - 15 Sep 2016 16 Sep 2016 Active
Proxy Voting   - 20 Jul 2016 12 Aug 2016 Active
Proxy Voting   - 22 Jul 2015 14 Aug 2015 Active
Proxy Voting   - 30 Jan 2015 25 Feb 2015 Active
Proxy Voting   - 13 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 30 Apr 2014 16 May 2014 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 04 Jan 2013 22 Jan 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 26 Aug 2011 16 Sep 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 24 Nov 2009 10 Dec 2009 Active
Proxy Voting   - 17 Sep 2009 09 Oct 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 31 Oct 2007 26 Nov 2007 Active
Proxy Voting   - 01 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 15 Sep 2006 10 Oct 2006 Active
Proxy Voting   - 06 May 2004 28 May 2004 Active
Proxy Voting   - 09 Sep 2003 02 Oct 2003 Active
Proxy Voting   - 06 Jun 2002 28 Jun 2002 Active