Efek Terdaftar

ITAMA RANORAYA Tbk, PT

Security name
ITAMA RANORAYA Tbk
Issuer
ITAMA RANORAYA Tbk, PT
ISIN Code
ID1000151707
Short Code
IRRA
Type
Saham Biasa
Listing Date
15 Oktober 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
1,600,000,000 (Total)
As of 4 Sep 2026
100.00% Scripless = 1,600,000,000.000
Local Percentage
96.94%
Foreign Percentage
3.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 422 430 418 428 7,657 323,450,200 195
10 Sep 2025 426 428 422 428 7,616 323,509,200 119
11 Sep 2025 428 428 418 424 6,795 287,357,600 134
12 Sep 2025 426 456 416 426 86,873 3,753,893,200 922
15 Sep 2025 426 440 408 420 166,344 7,179,593,600 1,280
16 Sep 2025 426 438 414 424 58,958 2,530,750,200 623
17 Sep 2025 430 430 418 428 13,717 581,839,800 239
18 Sep 2025 424 426 418 418 8,666 364,758,000 190
19 Sep 2025 420 422 412 416 17,758 741,732,600 209
22 Sep 2025 418 442 416 418 85,440 3,707,804,200 767
23 Sep 2025 418 426 416 424 10,408 438,965,400 204
24 Sep 2025 424 426 414 420 10,321 432,873,200 188
25 Sep 2025 420 436 418 422 18,472 783,123,200 587
26 Sep 2025 428 428 420 426 12,257 518,409,400 179
29 Sep 2025 426 434 426 430 11,145 478,082,000 258
30 Dec 2025 424 434 422 424 9,595 408,247,600 197
10 Feb 2026 404 410 402 402 5,056 204,749,400 123
12 Feb 2026 408 418 404 410 13,134 540,794,000 230
13 Feb 2026 412 418 406 412 7,849 321,386,800 213
18 Feb 2026 412 420 408 412 8,533 351,519,000 225
19 Feb 2026 412 414 408 412 4,843 198,807,600 145
20 Feb 2026 414 450 410 418 37,681 1,611,944,400 629
23 Feb 2026 418 424 414 422 8,141 341,158,200 173
24 Feb 2026 422 422 412 416 8,420 350,640,000 189
25 Feb 2026 418 420 414 416 1,983 82,615,200 41
27 Feb 2026 414 416 410 414 4,133 170,689,200 120
02 Mar 2026 410 410 402 408 2,468 99,758,200 86
03 Mar 2026 402 402 398 398 3,212 128,468,000 104
04 Mar 2026 402 410 390 392 6,931 277,543,600 93
05 Mar 2026 394 396 388 390 2,025 79,089,400 78
06 Mar 2026 396 398 390 390 7,789 304,929,200 138
09 Mar 2026 388 388 378 380 1,699 64,882,600 68

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2026 05 Jun 2026 Active
Proxy Voting   - 28 Apr 2025 21 May 2025 Active
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 IRRA : 18.75 IDR) 08 Aug 2022 10 Aug 2022 01 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Cash Dividend (1 IRRA : 12 IDR) 30 Apr 2021 04 May 2021 25 May 2021 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 21 Oct 2020 13 Nov 2020 Active
Cash Dividend (1 IRRA : 6 IDR) 13 Apr 2020 30 Apr 2020 Cancelled
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online