Efek Terdaftar

MNC VISION NETWORKS Tbk, PT

Security name
MNC VISION NETWORKS Tbk
Issuer
MNC VISION NETWORKS Tbk, PT
ISIN Code
ID1000150402
Short Code
IPTV
Type
Saham Biasa
Listing Date
08 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,522,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
42,197,950,841 (Total)
As of 4 Sep 2026
100.00% Scripless = 42,197,950,841.000
Local Percentage
79.98%
Foreign Percentage
20.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 40 40 40 40 106,677 426,708,000 192
10 Sep 2025 40 43 40 43 50,848 213,629,800 158
11 Sep 2025 43 43 42 42 119,634 508,968,200 236
12 Sep 2025 42 42 42 42 92,576 388,819,200 182
15 Sep 2025 43 44 43 44 195,169 845,959,700 289
16 Sep 2025 44 44 44 44 133,297 586,506,800 278
17 Sep 2025 44 44 41 44 163,430 712,471,600 248
18 Sep 2025 42 46 42 46 294,479 1,300,227,200 398
19 Sep 2025 46 46 46 46 179,886 827,475,600 336
22 Sep 2025 46 46 45 46 199,722 910,765,300 303
23 Sep 2025 47 49 47 49 386,197 1,888,997,500 599
24 Sep 2025 45 49 45 49 322,949 1,482,864,700 605
25 Sep 2025 46 48 46 48 188,068 883,850,800 319
26 Sep 2025 46 46 45 45 201,893 917,032,300 355
29 Sep 2025 45 45 44 44 161,927 718,664,300 277
30 Dec 2025 54 54 54 54 122,971 664,043,400 384
10 Feb 2026 48 49 48 49 70,034 339,460,800 229
12 Feb 2026 48 48 47 48 54,140 257,886,200 167
13 Feb 2026 46 47 46 47 74,963 348,412,300 225
18 Feb 2026 46 46 45 45 145,918 658,682,600 349
19 Feb 2026 45 45 43 43 52,609 232,107,400 264
20 Feb 2026 43 44 42 44 57,422 246,002,300 256
23 Feb 2026 45 46 45 46 95,472 431,986,500 292
24 Feb 2026 46 46 46 46 34,300 157,780,000 168
25 Feb 2026 45 45 44 44 106,948 472,532,900 262
27 Feb 2026 45 45 44 44 68,648 302,415,600 184
02 Mar 2026 42 43 42 43 70,088 294,873,200 162
03 Mar 2026 41 41 41 41 41,860 171,626,000 119
04 Mar 2026 42 42 41 41 14,643 60,546,700 69
05 Mar 2026 41 42 41 42 10,478 43,264,000 85
06 Mar 2026 43 43 42 42 14,007 59,196,200 89
09 Mar 2026 42 42 42 42 10,270 43,134,000 50

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2026 23 Jun 2026 Active
Proxy Voting   - 27 May 2025 23 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 27 Oct 2022 21 Nov 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Proxy Voting   - 31 Aug 2020 23 Sep 2020 Active
Proxy Voting   - 03 Jul 2020 28 Jul 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online