Efek Terdaftar
MNC VISION NETWORKS Tbk, PT
- Security name
- MNC VISION NETWORKS Tbk
- Issuer
- MNC VISION NETWORKS Tbk, PT
- ISIN Code
- ID1000150402
- Short Code
- IPTV
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,522,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 42,197,950,841 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023062121 Jun 2023 |
0 |
50 |
50 |
50 |
8,257 |
41,285,000 |
46 |
2023070606 Jul 2023 |
0 |
52 |
50 |
51 |
448,576 |
2,275,488,000 |
836 |
2023071414 Jul 2023 |
0 |
51 |
50 |
50 |
147,824 |
739,232,300 |
306 |
2023082424 Aug 2023 |
0 |
55 |
51 |
54 |
340,275 |
1,809,603,800 |
801 |
2023101111 Oct 2023 |
0 |
55 |
52 |
53 |
622,192 |
3,302,036,300 |
716 |
2023101212 Oct 2023 |
0 |
69 |
53 |
68 |
13,741,834 |
85,831,801,300 |
17,202 |
2023101313 Oct 2023 |
0 |
70 |
58 |
60 |
6,901,453 |
42,725,967,200 |
9,863 |
2023101616 Oct 2023 |
0 |
63 |
59 |
63 |
2,482,854 |
15,228,294,000 |
3,308 |
2023101919 Oct 2023 |
0 |
55 |
51 |
52 |
1,114,882 |
5,789,174,200 |
1,523 |
2023102323 Oct 2023 |
0 |
60 |
51 |
55 |
4,120,614 |
23,068,359,300 |
5,903 |
2023111616 Nov 2023 |
0 |
55 |
52 |
52 |
1,667,210 |
8,837,262,300 |
1,253 |
2023112020 Nov 2023 |
0 |
58 |
50 |
50 |
7,735,405 |
40,258,577,000 |
8,720 |
2023112121 Nov 2023 |
0 |
51 |
50 |
50 |
1,047,345 |
5,238,299,100 |
1,515 |
2023120101 Dec 2023 |
0 |
50 |
50 |
50 |
7,411 |
37,055,000 |
68 |
2024011717 Jan 2024 |
0 |
50 |
50 |
50 |
15,371 |
76,855,000 |
147 |
2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
2,693 |
13,465,000 |
13 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022102727 Oct 2022 |
2022112121 Nov 2022 |
Active |
Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020083131 Aug 2020 |
2020092323 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072828 Jul 2020 |
Active |