Efek Terdaftar

INDO PURECO PRATAMA Tbk, PT

Security name
INDO PURECO PRATAMA Tbk
Issuer
INDO PURECO PRATAMA Tbk, PT
ISIN Code
ID1000165103
Short Code
IPPE
Type
Saham Biasa
Listing Date
09 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,000,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
4,600,000,000 (Total)
As of 21 Jan 2022
21.74% Scripless = 1,000,000,000.000
Local Percentage
21.03%
Foreign Percentage
0.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Dec 2021 0 244 230 244 594,660 14,506,450,400 2,433
14 Dec 2021 0 304 228 228 537,116 12,880,314,000 3,491
21 Dec 2021 0 230 163 224 990,273 20,472,443,900 10,010
24 Dec 2021 0 260 238 238 583,432 14,219,785,400 3,849
28 Dec 2021 0 228 208 208 337,941 7,144,872,800 2,421
29 Dec 2021 0 218 194 200 543,549 10,715,438,900 3,404
30 Dec 2021 0 210 186 188 617,607 11,666,877,200 2,687
03 Jan 2022 0 220 188 208 456,956 9,513,450,200 3,976
04 Jan 2022 0 218 200 206 164,011 3,412,155,600 1,748
05 Jan 2022 0 212 202 202 121,511 2,506,350,000 1,048
06 Jan 2022 0 202 190 199 224,634 4,395,241,500 1,578
07 Jan 2022 0 208 197 198 103,379 2,079,767,500 1,028
10 Jan 2022 0 202 192 192 116,554 2,259,192,000 1,007
11 Jan 2022 0 208 192 196 239,736 4,792,801,200 2,055
12 Jan 2022 0 202 192 193 130,864 2,554,191,200 1,100
13 Jan 2022 0 197 180 185 398,955 7,375,997,500 2,197
14 Jan 2022 0 188 173 174 450,115 7,888,209,800 2,102
17 Jan 2022 0 178 162 163 388,399 6,390,383,300 2,159
18 Jan 2022 0 164 152 158 310,622 4,847,450,900 1,550
19 Jan 2022 0 186 159 162 773,503 13,517,533,500 8,143
20 Jan 2022 0 166 157 158 162,930 2,610,322,300 1,666
21 Jan 2022 0 164 152 155 168,746 2,656,792,400 1,262

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status