Efek Terdaftar
INDONESIA KENDARAAN TERMINAL Tbk, PT
- Security name
- INDONESIA KENDARAAN TERMINAL Tbk
- Issuer
- INDONESIA KENDARAAN TERMINAL Tbk, PT
- ISIN Code
- ID1000144306
- Short Code
- IPCC
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 509,147,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 1,818,384,820 (Total)
- As of 27 Mar 2025
- 28.00% Scripless
=
509,147,700.000
- Local Percentage
-
25.28%
- Foreign Percentage
-
2.72%
Graph
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024040101 Apr 2024 |
0 |
700 |
690 |
695 |
21,042 |
1,459,729,500 |
417 |
| 2024040202 Apr 2024 |
0 |
700 |
690 |
695 |
18,391 |
1,274,352,500 |
307 |
| 2024040303 Apr 2024 |
0 |
705 |
695 |
700 |
16,276 |
1,136,791,000 |
231 |
| 2024040404 Apr 2024 |
0 |
710 |
695 |
710 |
15,726 |
1,106,534,000 |
260 |
| 2024040505 Apr 2024 |
0 |
715 |
705 |
710 |
22,078 |
1,566,514,500 |
272 |
| 2024041616 Apr 2024 |
0 |
710 |
680 |
700 |
43,154 |
2,972,617,500 |
805 |
| 2024041717 Apr 2024 |
0 |
705 |
690 |
705 |
16,449 |
1,148,757,000 |
264 |
| 2024041818 Apr 2024 |
0 |
705 |
695 |
700 |
6,834 |
477,274,000 |
229 |
| 2024041919 Apr 2024 |
0 |
700 |
680 |
685 |
25,552 |
1,761,999,500 |
420 |
| 2024042222 Apr 2024 |
0 |
690 |
680 |
690 |
9,968 |
685,032,500 |
233 |
| 2024042323 Apr 2024 |
0 |
690 |
685 |
690 |
7,543 |
518,097,000 |
223 |
| 2024042424 Apr 2024 |
0 |
690 |
675 |
680 |
11,859 |
809,608,500 |
431 |
| 2024042525 Apr 2024 |
0 |
690 |
680 |
680 |
4,902 |
334,665,000 |
174 |
| 2024042626 Apr 2024 |
0 |
690 |
665 |
665 |
7,692 |
517,608,500 |
473 |
| 2024042929 Apr 2024 |
0 |
675 |
625 |
630 |
47,169 |
3,016,997,000 |
1,272 |
| 2024043030 Apr 2024 |
0 |
640 |
625 |
635 |
30,801 |
1,950,823,000 |
695 |
| 2024050202 May 2024 |
0 |
640 |
600 |
620 |
44,261 |
2,751,247,000 |
1,293 |
| 2024050303 May 2024 |
0 |
660 |
625 |
650 |
52,881 |
3,414,783,000 |
663 |
| 2024050606 May 2024 |
0 |
675 |
655 |
655 |
17,197 |
1,139,594,500 |
445 |
| 2024050707 May 2024 |
0 |
665 |
650 |
660 |
8,572 |
564,050,000 |
230 |
| 2024050808 May 2024 |
0 |
660 |
645 |
655 |
5,407 |
353,338,000 |
223 |
| 2024051313 May 2024 |
0 |
660 |
650 |
655 |
5,081 |
331,846,500 |
175 |
| 2024051414 May 2024 |
0 |
665 |
655 |
660 |
10,418 |
687,657,000 |
192 |
| 2024051515 May 2024 |
0 |
675 |
660 |
670 |
7,800 |
522,465,000 |
190 |
| 2024051616 May 2024 |
0 |
690 |
665 |
685 |
13,930 |
948,397,000 |
330 |
| 2024051717 May 2024 |
0 |
685 |
670 |
675 |
6,323 |
427,425,500 |
238 |
| 2024052020 May 2024 |
0 |
685 |
675 |
680 |
4,630 |
314,188,000 |
290 |
| 2024052121 May 2024 |
0 |
685 |
670 |
685 |
3,340 |
225,398,500 |
184 |
| 2024052727 May 2024 |
0 |
690 |
680 |
680 |
10,358 |
709,314,000 |
199 |
| 2024052828 May 2024 |
0 |
685 |
675 |
675 |
4,000 |
271,184,000 |
122 |
| 2024052929 May 2024 |
0 |
680 |
660 |
670 |
10,034 |
671,362,500 |
228 |
| 2024053030 May 2024 |
0 |
670 |
650 |
670 |
6,362 |
421,424,500 |
235 |
| 2024053131 May 2024 |
0 |
675 |
665 |
670 |
7,494 |
501,894,000 |
139 |
| 2024060303 Jun 2024 |
0 |
695 |
670 |
685 |
23,914 |
1,633,857,000 |
321 |
| 2024060404 Jun 2024 |
0 |
695 |
680 |
685 |
8,453 |
580,804,000 |
375 |
| 2024060505 Jun 2024 |
0 |
690 |
675 |
680 |
8,487 |
577,719,000 |
293 |
| 2024060606 Jun 2024 |
0 |
685 |
670 |
675 |
11,283 |
762,989,500 |
249 |
| 2024060707 Jun 2024 |
0 |
685 |
675 |
680 |
13,018 |
884,910,000 |
224 |
| 2024061010 Jun 2024 |
0 |
700 |
675 |
700 |
32,485 |
2,234,448,000 |
602 |
| 2024061111 Jun 2024 |
0 |
710 |
695 |
695 |
27,568 |
1,929,678,000 |
602 |
| 2024061212 Jun 2024 |
0 |
700 |
685 |
685 |
19,128 |
1,317,795,000 |
377 |
| 2024061313 Jun 2024 |
0 |
700 |
690 |
690 |
17,643 |
1,226,384,000 |
372 |
| 2024061414 Jun 2024 |
0 |
705 |
690 |
700 |
43,907 |
3,064,208,000 |
789 |
| 2024061919 Jun 2024 |
0 |
710 |
690 |
705 |
69,571 |
4,879,895,000 |
1,171 |
| 2024062020 Jun 2024 |
0 |
720 |
690 |
720 |
142,030 |
10,137,344,000 |
1,562 |
| 2024062121 Jun 2024 |
0 |
670 |
650 |
660 |
72,478 |
4,783,211,500 |
1,531 |
| 2024062424 Jun 2024 |
0 |
665 |
650 |
655 |
15,325 |
1,005,517,000 |
665 |
| 2024062525 Jun 2024 |
0 |
670 |
650 |
670 |
26,397 |
1,743,846,000 |
421 |
| 2024062626 Jun 2024 |
0 |
675 |
655 |
670 |
12,968 |
860,850,000 |
426 |
| 2024062727 Jun 2024 |
0 |
710 |
665 |
685 |
103,066 |
7,098,626,000 |
1,066 |
| 2024062828 Jun 2024 |
0 |
700 |
665 |
670 |
46,564 |
3,186,509,500 |
785 |
| 2024070101 Jul 2024 |
0 |
680 |
650 |
660 |
54,638 |
3,601,007,000 |
1,158 |
| 2024070202 Jul 2024 |
0 |
675 |
655 |
665 |
30,206 |
2,014,534,500 |
469 |
| 2024070303 Jul 2024 |
0 |
670 |
660 |
660 |
7,685 |
509,091,000 |
287 |
| 2024070404 Jul 2024 |
0 |
675 |
660 |
675 |
11,527 |
772,586,000 |
316 |
| 2024070505 Jul 2024 |
0 |
675 |
665 |
670 |
4,301 |
288,083,000 |
207 |
| 2024070808 Jul 2024 |
0 |
675 |
665 |
670 |
6,484 |
435,818,000 |
242 |
| 2024070909 Jul 2024 |
0 |
675 |
660 |
670 |
16,360 |
1,096,062,500 |
341 |
| 2024071010 Jul 2024 |
0 |
680 |
670 |
670 |
19,115 |
1,286,507,500 |
429 |
| 2024071111 Jul 2024 |
0 |
675 |
665 |
675 |
24,920 |
1,665,554,500 |
434 |
| 2024071212 Jul 2024 |
0 |
685 |
665 |
675 |
18,826 |
1,268,497,500 |
495 |
| 2024071515 Jul 2024 |
0 |
690 |
675 |
680 |
22,798 |
1,555,617,000 |
443 |
| 2024071616 Jul 2024 |
0 |
690 |
680 |
680 |
5,527 |
376,585,500 |
213 |
| 2024071717 Jul 2024 |
0 |
685 |
675 |
680 |
11,759 |
796,805,500 |
351 |
| 2024071818 Jul 2024 |
0 |
695 |
680 |
690 |
22,844 |
1,569,404,000 |
401 |
| 2024071919 Jul 2024 |
0 |
695 |
685 |
685 |
6,612 |
454,665,500 |
222 |
| 2024072222 Jul 2024 |
0 |
700 |
685 |
690 |
35,114 |
2,430,866,500 |
592 |
| 2024072323 Jul 2024 |
0 |
700 |
685 |
690 |
25,989 |
1,805,424,000 |
506 |
| 2024072424 Jul 2024 |
0 |
695 |
685 |
690 |
9,493 |
653,705,000 |
308 |
| 2024072525 Jul 2024 |
0 |
690 |
680 |
680 |
22,107 |
1,507,746,500 |
573 |
| 2024072626 Jul 2024 |
0 |
685 |
670 |
675 |
23,913 |
1,615,651,500 |
669 |
| 2024072929 Jul 2024 |
0 |
680 |
670 |
675 |
24,768 |
1,670,920,000 |
501 |
| 2024073030 Jul 2024 |
0 |
685 |
675 |
685 |
15,055 |
1,023,812,000 |
379 |
| 2024073131 Jul 2024 |
0 |
690 |
680 |
690 |
5,248 |
359,709,500 |
215 |
| 2024080101 Aug 2024 |
0 |
690 |
670 |
680 |
62,163 |
4,209,069,500 |
997 |
| 2024080202 Aug 2024 |
0 |
685 |
675 |
680 |
8,173 |
554,648,500 |
287 |
| 2024080505 Aug 2024 |
0 |
680 |
650 |
660 |
41,315 |
2,745,192,000 |
1,277 |
| 2024080606 Aug 2024 |
0 |
670 |
650 |
670 |
24,179 |
1,592,791,000 |
649 |
| 2024080707 Aug 2024 |
0 |
675 |
665 |
670 |
13,128 |
876,342,000 |
335 |
| 2024080808 Aug 2024 |
0 |
675 |
665 |
675 |
14,115 |
948,554,000 |
251 |
| 2024080909 Aug 2024 |
0 |
680 |
670 |
680 |
7,635 |
515,314,500 |
173 |
| 2024081212 Aug 2024 |
680 |
680 |
670 |
670 |
16,879 |
1,132,231,500 |
368 |
| 2024081313 Aug 2024 |
675 |
675 |
670 |
670 |
7,453 |
502,047,500 |
178 |
| 2024081414 Aug 2024 |
675 |
685 |
670 |
675 |
53,965 |
3,634,030,500 |
500 |
| 2024081515 Aug 2024 |
675 |
675 |
660 |
675 |
18,262 |
1,221,057,000 |
680 |
| 2024081616 Aug 2024 |
675 |
675 |
665 |
670 |
23,492 |
1,569,461,500 |
462 |
| 2024081919 Aug 2024 |
675 |
680 |
670 |
680 |
15,033 |
1,013,566,000 |
311 |
| 2024082020 Aug 2024 |
680 |
705 |
675 |
685 |
68,902 |
4,741,201,000 |
812 |
| 2024082121 Aug 2024 |
685 |
690 |
675 |
685 |
9,992 |
681,081,000 |
344 |
| 2024082222 Aug 2024 |
685 |
690 |
675 |
680 |
20,595 |
1,401,850,500 |
314 |
| 2024082626 Aug 2024 |
685 |
690 |
680 |
685 |
11,712 |
802,621,500 |
302 |
| 2024082727 Aug 2024 |
690 |
690 |
680 |
680 |
29,390 |
2,008,448,500 |
406 |
| 2024082828 Aug 2024 |
680 |
685 |
675 |
680 |
19,114 |
1,299,091,500 |
237 |
| 2024082929 Aug 2024 |
685 |
685 |
675 |
680 |
8,937 |
606,210,500 |
229 |
| 2024092626 Sep 2024 |
685 |
685 |
680 |
680 |
11,648 |
794,594,500 |
291 |
| 2024092727 Sep 2024 |
685 |
685 |
680 |
680 |
8,622 |
588,662,000 |
168 |
| 2024093030 Sep 2024 |
680 |
685 |
680 |
685 |
10,144 |
692,726,500 |
219 |
| 2024100101 Oct 2024 |
685 |
685 |
680 |
680 |
9,829 |
669,762,000 |
199 |
| 2024100202 Oct 2024 |
685 |
685 |
680 |
680 |
17,363 |
1,183,097,000 |
275 |
| 2024100303 Oct 2024 |
680 |
685 |
675 |
680 |
6,884 |
468,311,000 |
214 |
| 2024100404 Oct 2024 |
685 |
685 |
675 |
675 |
5,582 |
379,166,000 |
235 |
| 2024100707 Oct 2024 |
675 |
685 |
675 |
680 |
3,115 |
211,976,000 |
177 |
| 2024100808 Oct 2024 |
680 |
685 |
680 |
685 |
4,373 |
297,859,000 |
197 |
| 2024100909 Oct 2024 |
685 |
685 |
680 |
680 |
4,889 |
333,052,500 |
219 |
| 2024101010 Oct 2024 |
680 |
685 |
675 |
685 |
9,699 |
660,518,500 |
211 |
| 2024101111 Oct 2024 |
685 |
685 |
675 |
680 |
13,974 |
950,507,500 |
226 |
| 2024101414 Oct 2024 |
685 |
690 |
675 |
680 |
40,752 |
2,780,728,500 |
393 |
| 2024101515 Oct 2024 |
680 |
685 |
675 |
675 |
17,983 |
1,222,726,500 |
333 |
| 2024101616 Oct 2024 |
680 |
685 |
680 |
680 |
3,482 |
237,168,500 |
152 |
| 2024101717 Oct 2024 |
685 |
685 |
675 |
680 |
26,311 |
1,783,578,000 |
343 |
| 2024101818 Oct 2024 |
680 |
685 |
680 |
685 |
25,341 |
1,727,973,500 |
187 |
| 2024102121 Oct 2024 |
685 |
690 |
680 |
685 |
21,698 |
1,485,181,500 |
233 |
| 2024102222 Oct 2024 |
685 |
690 |
685 |
690 |
5,952 |
408,215,500 |
122 |
| 2024102323 Oct 2024 |
690 |
690 |
685 |
685 |
6,846 |
469,510,000 |
197 |
| 2024102424 Oct 2024 |
690 |
695 |
685 |
695 |
16,427 |
1,132,581,500 |
348 |
| 2024102525 Oct 2024 |
690 |
710 |
690 |
700 |
26,374 |
1,846,388,000 |
474 |
| 2024102828 Oct 2024 |
700 |
725 |
690 |
720 |
54,426 |
3,869,509,500 |
870 |
| 2024102929 Oct 2024 |
720 |
730 |
705 |
710 |
34,311 |
2,453,799,000 |
556 |
| 2024103030 Oct 2024 |
710 |
720 |
710 |
715 |
24,092 |
1,718,712,000 |
306 |
| 2024103131 Oct 2024 |
715 |
725 |
710 |
715 |
25,406 |
1,823,849,500 |
314 |
| 2024110101 Nov 2024 |
715 |
720 |
710 |
715 |
26,671 |
1,907,676,000 |
262 |
| 2024110404 Nov 2024 |
720 |
720 |
710 |
715 |
38,572 |
2,754,386,000 |
433 |
| 2024110505 Nov 2024 |
715 |
725 |
710 |
720 |
40,192 |
2,881,452,500 |
355 |
| 2024110606 Nov 2024 |
720 |
750 |
710 |
735 |
122,969 |
8,979,805,500 |
1,056 |
| 2024110707 Nov 2024 |
740 |
745 |
725 |
730 |
37,637 |
2,760,213,000 |
545 |
| 2024110808 Nov 2024 |
730 |
745 |
730 |
740 |
35,688 |
2,623,703,500 |
393 |
| 2024111111 Nov 2024 |
745 |
745 |
720 |
725 |
42,575 |
3,097,467,500 |
528 |
| 2024111212 Nov 2024 |
725 |
745 |
720 |
745 |
42,519 |
3,137,057,000 |
406 |
| 2024111313 Nov 2024 |
745 |
760 |
740 |
745 |
25,580 |
1,914,246,000 |
514 |
| 2024111414 Nov 2024 |
750 |
755 |
730 |
735 |
16,473 |
1,212,495,000 |
293 |
| 2024111515 Nov 2024 |
735 |
740 |
730 |
740 |
10,902 |
801,223,500 |
299 |
| 2024111818 Nov 2024 |
740 |
750 |
730 |
735 |
15,209 |
1,117,275,500 |
265 |
| 2024111919 Nov 2024 |
735 |
740 |
730 |
735 |
11,178 |
819,727,500 |
204 |
| 2024112020 Nov 2024 |
735 |
740 |
725 |
730 |
6,027 |
440,365,500 |
209 |
| 2024112121 Nov 2024 |
735 |
740 |
730 |
735 |
7,339 |
538,676,500 |
157 |
| 2024112222 Nov 2024 |
735 |
740 |
725 |
730 |
10,741 |
784,706,000 |
198 |
| 2024112525 Nov 2024 |
730 |
745 |
730 |
745 |
14,473 |
1,070,375,000 |
281 |
| 2024112626 Nov 2024 |
745 |
760 |
745 |
750 |
25,940 |
1,958,588,000 |
520 |
| 2024112828 Nov 2024 |
755 |
765 |
750 |
750 |
21,062 |
1,589,954,500 |
490 |
| 2024112929 Nov 2024 |
750 |
760 |
735 |
735 |
20,054 |
1,493,661,500 |
401 |
| 2024120202 Dec 2024 |
755 |
760 |
735 |
740 |
47,015 |
3,520,822,000 |
505 |
| 2024120303 Dec 2024 |
745 |
745 |
725 |
725 |
25,374 |
1,850,580,500 |
595 |
| 2024120404 Dec 2024 |
725 |
745 |
715 |
745 |
62,117 |
4,565,321,000 |
561 |
| 2024120505 Dec 2024 |
730 |
735 |
720 |
720 |
18,609 |
1,346,424,000 |
492 |
| 2024120606 Dec 2024 |
720 |
730 |
720 |
730 |
9,894 |
718,674,500 |
249 |
| 2024120909 Dec 2024 |
730 |
735 |
710 |
720 |
44,164 |
3,182,426,500 |
669 |
| 2024121010 Dec 2024 |
720 |
720 |
710 |
715 |
13,892 |
992,156,500 |
529 |
| 2024121111 Dec 2024 |
715 |
725 |
710 |
720 |
7,833 |
562,747,500 |
266 |
| 2024121212 Dec 2024 |
720 |
725 |
705 |
710 |
18,415 |
1,313,780,500 |
434 |
| 2024121313 Dec 2024 |
715 |
725 |
705 |
715 |
15,596 |
1,117,816,500 |
292 |
| 2024121616 Dec 2024 |
715 |
715 |
705 |
710 |
11,154 |
789,871,500 |
394 |
| 2024121717 Dec 2024 |
710 |
710 |
685 |
690 |
29,765 |
2,069,165,500 |
730 |
| 2024121818 Dec 2024 |
685 |
700 |
680 |
690 |
26,072 |
1,798,488,000 |
529 |
| 2024121919 Dec 2024 |
690 |
690 |
655 |
675 |
31,172 |
2,096,066,000 |
803 |
| 2024122020 Dec 2024 |
680 |
685 |
675 |
685 |
7,845 |
533,516,000 |
290 |
| 2024122323 Dec 2024 |
685 |
705 |
685 |
705 |
13,923 |
972,225,000 |
392 |
| 2024122424 Dec 2024 |
705 |
705 |
690 |
700 |
9,699 |
677,311,500 |
390 |
| 2024122727 Dec 2024 |
705 |
705 |
695 |
705 |
3,612 |
253,353,500 |
298 |
| 2024123030 Dec 2024 |
705 |
715 |
695 |
705 |
8,485 |
596,290,500 |
279 |
| 2025010202 Jan 2025 |
705 |
715 |
705 |
710 |
10,687 |
758,843,500 |
294 |
| 2025010303 Jan 2025 |
710 |
715 |
700 |
705 |
4,893 |
345,726,500 |
227 |
| 2025010606 Jan 2025 |
705 |
710 |
700 |
700 |
8,181 |
575,462,000 |
298 |
| 2025010707 Jan 2025 |
700 |
715 |
700 |
715 |
10,166 |
720,367,500 |
218 |
| 2025010808 Jan 2025 |
715 |
715 |
705 |
710 |
2,713 |
192,403,000 |
169 |
| 2025010909 Jan 2025 |
710 |
720 |
705 |
715 |
6,928 |
493,655,500 |
206 |
| 2025011010 Jan 2025 |
710 |
715 |
705 |
710 |
6,509 |
460,039,000 |
156 |
| 2025011313 Jan 2025 |
710 |
715 |
705 |
710 |
13,308 |
944,164,500 |
225 |
| 2025011414 Jan 2025 |
710 |
715 |
705 |
710 |
10,363 |
734,152,000 |
192 |
| 2025011515 Jan 2025 |
710 |
715 |
705 |
715 |
6,295 |
447,398,500 |
194 |
| 2025011616 Jan 2025 |
715 |
720 |
715 |
720 |
8,565 |
613,368,000 |
234 |
| 2025011717 Jan 2025 |
720 |
730 |
715 |
730 |
8,674 |
626,332,500 |
260 |
| 2025012020 Jan 2025 |
735 |
735 |
715 |
725 |
5,495 |
397,504,000 |
282 |
| 2025012121 Jan 2025 |
725 |
755 |
725 |
740 |
23,491 |
1,738,681,000 |
513 |
| 2025012222 Jan 2025 |
740 |
750 |
735 |
745 |
10,681 |
793,763,500 |
293 |
| 2025012323 Jan 2025 |
745 |
750 |
740 |
745 |
8,000 |
597,299,000 |
248 |
| 2025012424 Jan 2025 |
750 |
755 |
740 |
750 |
5,295 |
395,559,000 |
165 |
| 2025013030 Jan 2025 |
755 |
760 |
740 |
745 |
14,035 |
1,058,225,500 |
474 |
| 2025013131 Jan 2025 |
745 |
755 |
745 |
750 |
5,948 |
445,239,500 |
155 |
| 2025020303 Feb 2025 |
750 |
755 |
740 |
750 |
10,979 |
819,260,000 |
330 |
| 2025020404 Feb 2025 |
750 |
750 |
740 |
740 |
10,194 |
755,926,500 |
253 |
| 2025020505 Feb 2025 |
740 |
750 |
730 |
740 |
12,847 |
948,987,500 |
245 |
| 2025020606 Feb 2025 |
740 |
740 |
715 |
725 |
20,678 |
1,502,007,500 |
438 |
| 2025020707 Feb 2025 |
725 |
730 |
715 |
725 |
6,482 |
467,654,000 |
202 |
| 2025021010 Feb 2025 |
730 |
745 |
715 |
720 |
9,766 |
709,842,500 |
285 |
| 2025021111 Feb 2025 |
715 |
730 |
710 |
720 |
7,380 |
529,801,000 |
301 |
| 2025021212 Feb 2025 |
720 |
725 |
705 |
720 |
7,674 |
547,519,000 |
308 |
| 2025021313 Feb 2025 |
720 |
725 |
705 |
715 |
6,510 |
463,069,000 |
243 |
| 2025021414 Feb 2025 |
715 |
720 |
710 |
715 |
6,391 |
456,147,500 |
183 |
| 2025021717 Feb 2025 |
715 |
720 |
705 |
715 |
9,172 |
654,928,500 |
263 |
| 2025021818 Feb 2025 |
715 |
740 |
715 |
730 |
13,395 |
977,832,500 |
248 |
| 2025021919 Feb 2025 |
735 |
735 |
720 |
730 |
8,543 |
619,964,500 |
169 |
| 2025022020 Feb 2025 |
730 |
730 |
725 |
725 |
4,785 |
347,890,500 |
139 |
| 2025022121 Feb 2025 |
730 |
730 |
720 |
725 |
5,084 |
369,979,500 |
120 |
| 2025022424 Feb 2025 |
730 |
740 |
725 |
735 |
7,477 |
548,202,000 |
214 |
| 2025022525 Feb 2025 |
750 |
805 |
745 |
765 |
130,215 |
10,051,269,500 |
2,859 |
| 2025022626 Feb 2025 |
775 |
790 |
765 |
770 |
65,186 |
5,053,260,500 |
1,546 |
| 2025022727 Feb 2025 |
775 |
780 |
730 |
735 |
43,391 |
3,258,249,000 |
1,048 |
| 2025022828 Feb 2025 |
735 |
745 |
705 |
710 |
55,283 |
3,968,947,500 |
988 |
| 2025030303 Mar 2025 |
715 |
740 |
715 |
735 |
21,357 |
1,568,666,000 |
563 |
| 2025030404 Mar 2025 |
740 |
745 |
720 |
720 |
17,296 |
1,257,099,500 |
471 |
| 2025030505 Mar 2025 |
720 |
745 |
720 |
735 |
14,696 |
1,079,625,000 |
333 |
| 2025030606 Mar 2025 |
745 |
745 |
720 |
745 |
19,778 |
1,448,716,500 |
362 |
| 2025030707 Mar 2025 |
745 |
745 |
735 |
745 |
8,728 |
646,766,000 |
240 |
| 2025031010 Mar 2025 |
750 |
750 |
735 |
745 |
8,357 |
619,034,500 |
297 |
| 2025031111 Mar 2025 |
745 |
745 |
725 |
735 |
17,166 |
1,259,595,500 |
346 |
| 2025031212 Mar 2025 |
735 |
745 |
730 |
735 |
9,245 |
682,002,500 |
285 |
| 2025031313 Mar 2025 |
740 |
745 |
735 |
740 |
7,910 |
584,141,000 |
202 |
| 2025031414 Mar 2025 |
740 |
745 |
730 |
740 |
15,284 |
1,132,613,000 |
309 |
| 2025031717 Mar 2025 |
750 |
760 |
735 |
750 |
22,766 |
1,699,237,000 |
464 |
| 2025031818 Mar 2025 |
755 |
765 |
710 |
735 |
48,130 |
3,539,748,500 |
919 |
| 2025031919 Mar 2025 |
735 |
740 |
725 |
740 |
10,841 |
797,297,500 |
313 |
| 2025032020 Mar 2025 |
735 |
745 |
730 |
740 |
10,619 |
783,309,500 |
230 |
| 2025032121 Mar 2025 |
740 |
750 |
730 |
735 |
24,772 |
1,817,159,500 |
335 |
| 2025032424 Mar 2025 |
735 |
755 |
720 |
745 |
51,438 |
3,795,883,000 |
840 |
| 2025032525 Mar 2025 |
750 |
750 |
735 |
735 |
28,043 |
2,077,388,000 |
432 |
| 2025032626 Mar 2025 |
740 |
780 |
740 |
765 |
49,863 |
3,772,449,500 |
1,013 |
| 2025032727 Mar 2025 |
765 |
785 |
760 |
775 |
26,677 |
2,063,661,000 |
713 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 IPCC :
24.4213 IDR)
|
2024120303 Dec 2024 |
2024120505 Dec 2024 |
2024122323 Dec 2024 |
Cancelled |
| Cash Dividend |
(1 IPCC :
24.4213 IDR)
|
2024120404 Dec 2024 |
2024120606 Dec 2024 |
2024122323 Dec 2024 |
Active |
| Cash Dividend |
(1 IPCC :
62.39 IDR)
|
2024062020 Jun 2024 |
2024062424 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Cash Dividend |
(1 IPCC :
62.39 IDR)
|
2024062020 Jun 2024 |
2024062424 Jun 2024 |
2024071212 Jul 2024 |
Cancelled |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Cash Dividend |
(1 IPCC :
21.7 IDR)
|
2023122828 Dec 2023 |
2024010202 Jan 2024 |
2024011515 Jan 2024 |
Cancelled |
| Cash Dividend |
(1 IPCC :
21.7 IDR)
|
2023122222 Dec 2023 |
2023122828 Dec 2023 |
2024011212 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023081111 Aug 2023 |
2023090505 Sep 2023 |
Active |
| Cash Dividend |
(1 IPCC :
49.77 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080101 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023032424 Mar 2023 |
2023041818 Apr 2023 |
Active |
| Cash Dividend |
(1 IPCC :
12.49 IDR)
|
2022122626 Dec 2022 |
2022122828 Dec 2022 |
2023011313 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022110202 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Cash Dividend |
(1 IPCC :
23.12 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022031111 Mar 2022 |
2022040404 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022030404 Mar 2022 |
2022032929 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021052020 May 2021 |
2021061414 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021011919 Jan 2021 |
2021021111 Feb 2021 |
Active |
| Cash Dividend |
(1 IPCC :
20.94 IDR)
|
|
2020081414 Aug 2020 |
2020090707 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020071010 Jul 2020 |
2020080404 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020042727 Apr 2020 |
2020052020 May 2020 |
Active |
| Cash Dividend |
(1 IPCC :
34.87 IDR)
|
|
2019122020 Dec 2019 |
2020011010 Jan 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019112222 Nov 2019 |
2019121717 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019092020 Sep 2019 |
2019101515 Oct 2019 |
Active |
| Cash Dividend |
(1 IPCC :
56.15 IDR)
|
2019062727 Jun 2019 |
2019070101 Jul 2019 |
2019071818 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042525 Apr 2019 |
Active |
