Efek Terdaftar

ERA GRAHAREALTY Tbk, PT

Security name
ERA GRAHAREALTY Tbk
Issuer
ERA GRAHAREALTY Tbk, PT
ISIN Code
ID1000160906
Short Code
IPAC
Type
Saham Biasa
Listing Date
30 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
189,973,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
949,868,500 (Total)
As of 21 Jan 2022
100.00% Scripless = 949,868,500.000
Local Percentage
81.37%
Foreign Percentage
18.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Jun 2021 0 132 132 132 7 92,400 6
01 Jul 2021 0 145 145 145 60 870,000 10
02 Jul 2021 0 159 159 159 63 1,001,700 20
05 Jul 2021 0 174 174 174 116 2,018,400 13
06 Jul 2021 0 191 191 191 1,433 27,370,300 119
07 Jul 2021 0 210 210 210 100 2,100,000 73
08 Jul 2021 0 230 210 230 15,372 351,004,800 346
09 Jul 2021 0 252 208 224 15,228 366,412,400 644
12 Jul 2021 0 224 202 202 2,216 45,276,000 124
13 Jul 2021 0 182 182 182 910 16,562,000 71
15 Jul 2021 0 164 148 148 4,422 65,777,600 168
19 Jul 2021 0 163 150 163 2,670 43,265,400 184
21 Jul 2021 0 179 148 152 2,165 35,731,500 127
22 Jul 2021 0 158 140 158 1,238 19,080,600 59
28 Jul 2021 0 148 135 136 133 1,810,100 27
29 Jul 2021 0 139 135 138 578 7,943,900 38
30 Jul 2021 0 151 135 151 3,883 56,079,900 105
02 Aug 2021 0 166 151 164 2,802 44,674,400 119
03 Aug 2021 0 164 150 163 726 11,623,500 40
04 Aug 2021 0 163 160 162 330 5,325,300 21
05 Aug 2021 0 162 146 157 972 14,288,100 38
09 Aug 2021 0 180 153 173 1,880 31,216,600 66
10 Aug 2021 0 168 165 168 94 1,571,900 13
13 Aug 2021 0 179 160 179 49 789,700 11
16 Aug 2021 0 195 165 195 597 10,298,300 29
18 Aug 2021 0 195 180 190 1,385 25,872,600 46
23 Aug 2021 0 190 181 190 351 6,633,400 22
26 Aug 2021 0 197 192 197 144 2,827,200 12
27 Aug 2021 0 204 197 204 1,385 27,955,700 15
30 Aug 2021 0 224 204 224 2,902 61,511,200 46
31 Aug 2021 0 242 212 242 2,061 48,739,800 79
01 Sep 2021 0 266 242 266 2,574 66,042,400 78
02 Sep 2021 0 292 266 292 305 8,853,200 21
03 Sep 2021 0 320 320 320 368 11,776,000 20
06 Sep 2021 0 352 320 352 479 16,722,600 23
07 Sep 2021 0 386 350 354 9,042 341,580,200 213
08 Sep 2021 0 354 320 326 4,366 152,276,000 68
10 Sep 2021 0 340 300 340 831 27,171,200 34
13 Sep 2021 0 344 340 342 495 17,005,200 21
14 Sep 2021 0 362 312 336 1,297 43,585,600 25
15 Sep 2021 0 320 304 320 514 16,444,800 7
16 Sep 2021 0 304 290 304 724 21,716,400 19
17 Sep 2021 0 290 280 290 400 11,448,400 15
20 Sep 2021 0 276 276 276 612 16,891,200 7
24 Sep 2021 0 214 204 214 926 19,814,800 10
27 Sep 2021 0 204 193 204 938 18,714,400 25
30 Sep 2021 0 176 166 170 1,242 21,492,100 37
01 Oct 2021 0 162 154 162 860 13,800,900 29
04 Oct 2021 0 154 151 154 3,442 52,933,300 35
05 Oct 2021 0 149 141 144 2,860 41,945,800 43
06 Oct 2021 0 137 130 135 2,543 33,705,800 64
07 Oct 2021 0 130 122 129 3,879 49,510,600 64
08 Oct 2021 0 131 124 131 5,939 77,106,300 36
19 Oct 2021 0 130 129 130 83 1,071,900 17
02 Nov 2021 0 129 125 128 58 739,500 10
03 Nov 2021 0 129 122 129 13 163,500 10
04 Nov 2021 0 128 126 126 20 254,600 8
05 Nov 2021 0 128 126 128 31 392,600 10
08 Nov 2021 0 128 125 126 258 3,297,100 13
09 Nov 2021 0 125 124 125 397 4,948,900 18
19 Nov 2021 0 125 123 123 308 3,826,100 15
22 Nov 2021 0 125 118 119 254 3,074,000 21
23 Nov 2021 0 124 111 124 170 1,996,300 20
26 Nov 2021 0 124 121 124 41 505,400 8
29 Nov 2021 0 125 112 123 1,074 13,314,200 17
01 Dec 2021 0 124 123 124 17 210,300 5
09 Dec 2021 0 124 116 124 19 226,000 6
10 Dec 2021 0 125 117 124 223 2,641,000 8
20 Dec 2021 0 125 116 116 1,411 17,182,500 29
21 Dec 2021 0 116 105 114 668 7,480,400 72
24 Dec 2021 0 118 115 115 35 402,800 6
28 Dec 2021 0 125 107 113 260 2,958,400 22
06 Jan 2022 0 125 119 125 301 3,645,000 33
07 Jan 2022 0 125 113 122 43 530,800 9
10 Jan 2022 0 120 115 120 33 382,400 10
11 Jan 2022 0 120 112 120 27 306,900 6
13 Jan 2022 0 123 110 121 23 275,700 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status