Efek Terdaftar
Indocement Tunggal Prakarsa Tbk, PT
- Security name
- Indocement Tunggal Prakarsa Tbk
- Issuer
- Indocement Tunggal Prakarsa Tbk, PT
- ISIN Code
- ID1000061302
- Short Code
- INTP
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,681,231,699.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 05 Desember 2000
- Activity Sector
- CEMENT
- Number of Securities
- 3,681,231,699 (Total)
- As of 25 Apr 2025
- 99.77% Scripless
=
3,672,721,174.000
- Local Percentage
-
19.97%
- Foreign Percentage
-
79.80%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024043030 Apr 2024 |
7,650 |
7,900 |
7,650 |
7,750 |
31,452 |
24,412,712,500 |
1,716 |
| 2024050202 May 2024 |
7,550 |
7,625 |
7,100 |
7,225 |
100,700 |
73,208,992,500 |
5,944 |
| 2024050303 May 2024 |
7,275 |
7,400 |
7,100 |
7,200 |
27,370 |
19,804,820,000 |
2,470 |
| 2024050606 May 2024 |
7,300 |
7,350 |
7,025 |
7,125 |
38,879 |
27,791,590,000 |
3,147 |
| 2024050707 May 2024 |
7,100 |
7,100 |
7,025 |
7,075 |
27,118 |
19,130,177,500 |
2,251 |
| 2024050808 May 2024 |
7,025 |
7,050 |
6,800 |
6,800 |
54,810 |
37,804,467,500 |
3,415 |
| 2024051313 May 2024 |
6,825 |
6,825 |
6,650 |
6,675 |
33,521 |
22,563,817,500 |
3,763 |
| 2024051414 May 2024 |
6,725 |
6,775 |
6,575 |
6,625 |
51,007 |
33,928,192,500 |
2,830 |
| 2024051515 May 2024 |
6,650 |
6,675 |
6,450 |
6,625 |
68,053 |
44,689,892,500 |
3,699 |
| 2024051616 May 2024 |
6,675 |
6,950 |
6,625 |
6,775 |
61,674 |
41,917,325,000 |
2,977 |
| 2024052020 May 2024 |
6,850 |
6,875 |
6,750 |
6,875 |
24,747 |
16,908,735,000 |
1,546 |
| 2024052121 May 2024 |
6,875 |
7,125 |
6,825 |
7,000 |
54,662 |
38,398,012,500 |
3,910 |
| 2024052727 May 2024 |
6,975 |
6,975 |
6,700 |
6,700 |
49,932 |
33,776,080,000 |
1,914 |
| 2024052828 May 2024 |
6,625 |
6,775 |
6,625 |
6,700 |
59,996 |
40,221,502,500 |
1,430 |
| 2024052929 May 2024 |
6,675 |
6,675 |
6,575 |
6,575 |
73,507 |
48,644,675,000 |
1,639 |
| 2024053030 May 2024 |
6,575 |
6,575 |
6,375 |
6,475 |
125,877 |
81,475,625,000 |
2,668 |
| 2024060303 Jun 2024 |
6,425 |
6,625 |
6,275 |
6,500 |
61,564 |
39,996,025,000 |
2,647 |
| 2024060404 Jun 2024 |
6,550 |
7,275 |
6,450 |
7,000 |
88,631 |
61,783,480,000 |
4,655 |
| 2024060606 Jun 2024 |
6,875 |
7,300 |
6,875 |
7,300 |
77,120 |
55,170,900,000 |
3,998 |
| 2024060707 Jun 2024 |
7,300 |
7,825 |
7,300 |
7,700 |
95,057 |
71,748,670,000 |
6,147 |
| 2024061010 Jun 2024 |
7,750 |
7,750 |
7,475 |
7,675 |
43,722 |
33,235,250,000 |
3,528 |
| 2024061111 Jun 2024 |
7,575 |
8,025 |
7,500 |
7,875 |
69,071 |
54,199,242,500 |
3,797 |
| 2024061212 Jun 2024 |
7,875 |
7,875 |
7,375 |
7,550 |
28,855 |
21,761,862,500 |
2,564 |
| 2024061313 Jun 2024 |
7,600 |
7,800 |
7,350 |
7,400 |
35,126 |
26,598,977,500 |
2,438 |
| 2024061414 Jun 2024 |
7,400 |
7,475 |
7,175 |
7,200 |
47,267 |
34,284,880,000 |
1,721 |
| 2024061919 Jun 2024 |
7,200 |
7,575 |
7,050 |
7,425 |
40,214 |
29,588,035,000 |
2,238 |
| 2024062020 Jun 2024 |
7,500 |
7,550 |
7,375 |
7,375 |
16,107 |
11,999,677,500 |
1,831 |
| 2024062121 Jun 2024 |
7,400 |
7,575 |
7,300 |
7,450 |
34,838 |
25,950,605,000 |
2,039 |
| 2024062424 Jun 2024 |
7,450 |
7,500 |
7,300 |
7,325 |
24,159 |
17,897,655,000 |
2,038 |
| 2024062525 Jun 2024 |
7,325 |
7,350 |
7,075 |
7,225 |
93,816 |
68,068,982,500 |
3,454 |
| 2024062626 Jun 2024 |
7,250 |
7,300 |
7,175 |
7,200 |
19,040 |
13,769,912,500 |
1,730 |
| 2024062727 Jun 2024 |
7,275 |
7,450 |
7,200 |
7,325 |
26,172 |
19,187,827,500 |
2,040 |
| 2024062828 Jun 2024 |
7,300 |
7,500 |
7,250 |
7,250 |
40,300 |
29,532,442,500 |
1,924 |
| 2024070101 Jul 2024 |
7,400 |
7,400 |
7,250 |
7,350 |
48,979 |
35,885,862,500 |
2,093 |
| 2024070202 Jul 2024 |
7,350 |
7,550 |
7,275 |
7,500 |
38,197 |
28,354,797,500 |
1,766 |
| 2024070303 Jul 2024 |
7,600 |
7,675 |
7,525 |
7,650 |
36,375 |
27,672,012,500 |
2,556 |
| 2024070404 Jul 2024 |
7,675 |
7,700 |
7,425 |
7,450 |
31,114 |
23,339,360,000 |
2,123 |
| 2024070505 Jul 2024 |
7,475 |
7,500 |
7,275 |
7,450 |
22,896 |
16,912,392,500 |
1,500 |
| 2024070808 Jul 2024 |
7,450 |
7,825 |
7,325 |
7,650 |
60,152 |
46,045,850,000 |
3,301 |
| 2024070909 Jul 2024 |
7,700 |
7,875 |
7,575 |
7,600 |
34,943 |
26,920,332,500 |
3,143 |
| 2024071212 Jul 2024 |
7,400 |
7,525 |
7,400 |
7,500 |
8,208 |
6,141,707,500 |
660 |
| 2024071515 Jul 2024 |
7,550 |
7,550 |
7,300 |
7,375 |
13,843 |
10,180,910,000 |
1,277 |
| 2024071616 Jul 2024 |
7,450 |
7,450 |
7,225 |
7,350 |
23,437 |
17,123,590,000 |
1,649 |
| 2024071717 Jul 2024 |
7,425 |
7,425 |
7,300 |
7,350 |
10,053 |
7,380,070,000 |
742 |
| 2024071818 Jul 2024 |
7,350 |
7,400 |
7,325 |
7,350 |
22,877 |
16,835,392,500 |
925 |
| 2024071919 Jul 2024 |
7,300 |
7,350 |
7,225 |
7,350 |
30,438 |
22,179,330,000 |
1,245 |
| 2024072222 Jul 2024 |
7,350 |
7,350 |
7,225 |
7,250 |
8,654 |
6,295,757,500 |
773 |
| 2024072323 Jul 2024 |
7,250 |
7,300 |
7,200 |
7,250 |
41,530 |
30,103,077,500 |
1,203 |
| 2024072424 Jul 2024 |
7,275 |
7,275 |
7,200 |
7,275 |
8,183 |
5,928,625,000 |
832 |
| 2024072525 Jul 2024 |
7,275 |
7,325 |
7,200 |
7,325 |
29,891 |
21,695,315,000 |
1,464 |
| 2024072626 Jul 2024 |
7,325 |
7,325 |
7,225 |
7,275 |
15,390 |
11,193,700,000 |
963 |
| 2024072929 Jul 2024 |
7,250 |
7,275 |
7,200 |
7,200 |
23,999 |
17,362,825,000 |
2,341 |
| 2024073030 Jul 2024 |
7,250 |
7,250 |
7,100 |
7,225 |
24,743 |
17,783,950,000 |
1,126 |
| 2024073131 Jul 2024 |
7,250 |
7,325 |
7,200 |
7,250 |
10,071 |
7,311,187,500 |
771 |
| 2024080202 Aug 2024 |
7,225 |
7,350 |
7,200 |
7,225 |
16,554 |
12,052,390,000 |
922 |
| 2024080505 Aug 2024 |
7,225 |
7,250 |
6,925 |
7,200 |
43,641 |
31,056,350,000 |
2,464 |
| 2024080606 Aug 2024 |
7,200 |
7,225 |
7,025 |
7,125 |
47,966 |
34,223,095,000 |
3,101 |
| 2024080707 Aug 2024 |
7,100 |
7,200 |
7,025 |
7,025 |
14,123 |
10,016,082,500 |
1,585 |
| 2024080808 Aug 2024 |
7,025 |
7,075 |
6,900 |
6,900 |
14,554 |
10,144,417,500 |
1,098 |
| 2024080909 Aug 2024 |
6,925 |
6,975 |
6,900 |
6,900 |
12,564 |
8,707,787,500 |
1,321 |
| 2024081212 Aug 2024 |
6,925 |
7,000 |
6,900 |
6,975 |
8,430 |
5,872,957,500 |
1,085 |
| 2024081313 Aug 2024 |
7,025 |
7,175 |
6,925 |
7,075 |
23,577 |
16,789,497,500 |
1,941 |
| 2024081414 Aug 2024 |
7,125 |
7,225 |
7,100 |
7,100 |
23,258 |
16,613,172,500 |
1,759 |
| 2024081515 Aug 2024 |
7,100 |
7,150 |
7,025 |
7,025 |
7,983 |
5,642,525,000 |
758 |
| 2024081616 Aug 2024 |
7,100 |
7,125 |
7,050 |
7,075 |
6,735 |
4,769,360,000 |
498 |
| 2024081919 Aug 2024 |
7,075 |
7,375 |
7,075 |
7,275 |
37,054 |
26,951,265,000 |
2,965 |
| 2024082020 Aug 2024 |
7,325 |
7,375 |
7,250 |
7,275 |
20,058 |
14,651,800,000 |
1,547 |
| 2024082121 Aug 2024 |
7,350 |
7,375 |
7,175 |
7,175 |
13,181 |
9,546,247,500 |
1,378 |
| 2024082222 Aug 2024 |
7,150 |
7,200 |
7,075 |
7,150 |
12,732 |
9,082,502,500 |
1,886 |
| 2024082626 Aug 2024 |
7,150 |
7,150 |
7,050 |
7,050 |
11,864 |
8,417,512,500 |
1,083 |
| 2024082727 Aug 2024 |
7,050 |
7,100 |
7,000 |
7,050 |
13,206 |
9,308,425,000 |
910 |
| 2024082828 Aug 2024 |
7,075 |
7,125 |
7,050 |
7,075 |
6,728 |
4,764,190,000 |
1,253 |
| 2024082929 Aug 2024 |
7,125 |
7,250 |
7,050 |
7,050 |
36,117 |
25,827,107,500 |
2,265 |
| 2024092626 Sep 2024 |
7,000 |
7,025 |
6,825 |
6,900 |
19,286 |
13,331,220,000 |
1,604 |
| 2024092727 Sep 2024 |
6,925 |
6,925 |
6,800 |
6,850 |
22,099 |
15,139,622,500 |
1,439 |
| 2024093030 Sep 2024 |
6,900 |
6,900 |
6,800 |
6,800 |
19,595 |
13,368,785,000 |
1,273 |
| 2024100101 Oct 2024 |
6,850 |
6,900 |
6,800 |
6,825 |
16,435 |
11,245,527,500 |
1,177 |
| 2024100202 Oct 2024 |
6,825 |
6,875 |
6,725 |
6,800 |
24,986 |
16,972,610,000 |
1,275 |
| 2024100303 Oct 2024 |
6,800 |
6,950 |
6,800 |
6,925 |
17,156 |
11,812,007,500 |
1,035 |
| 2024100404 Oct 2024 |
6,950 |
6,950 |
6,775 |
6,825 |
11,039 |
7,535,140,000 |
1,096 |
| 2024100707 Oct 2024 |
6,800 |
6,950 |
6,775 |
6,950 |
16,004 |
11,058,117,500 |
1,126 |
| 2024100808 Oct 2024 |
6,950 |
6,950 |
6,850 |
6,900 |
7,007 |
4,824,322,500 |
579 |
| 2024100909 Oct 2024 |
6,900 |
6,975 |
6,875 |
6,875 |
5,782 |
3,998,197,500 |
849 |
| 2024101010 Oct 2024 |
6,875 |
6,950 |
6,850 |
6,900 |
9,473 |
6,534,202,500 |
808 |
| 2024101111 Oct 2024 |
6,925 |
7,250 |
6,875 |
7,225 |
71,003 |
50,588,617,500 |
4,006 |
| 2024101414 Oct 2024 |
7,250 |
7,375 |
7,125 |
7,300 |
45,971 |
33,455,650,000 |
3,792 |
| 2024101515 Oct 2024 |
7,300 |
7,425 |
7,200 |
7,250 |
25,219 |
18,540,702,500 |
2,185 |
| 2024101616 Oct 2024 |
7,225 |
7,450 |
7,225 |
7,400 |
30,818 |
22,755,837,500 |
2,064 |
| 2024101717 Oct 2024 |
7,400 |
7,950 |
7,400 |
7,900 |
78,083 |
60,685,980,000 |
7,125 |
| 2024101818 Oct 2024 |
7,900 |
7,900 |
7,625 |
7,825 |
32,708 |
25,449,877,500 |
2,979 |
| 2024102121 Oct 2024 |
7,850 |
7,900 |
7,675 |
7,675 |
12,244 |
9,494,992,500 |
1,522 |
| 2024102222 Oct 2024 |
7,700 |
7,850 |
7,675 |
7,825 |
15,637 |
12,167,192,500 |
1,295 |
| 2024102323 Oct 2024 |
7,775 |
7,900 |
7,675 |
7,800 |
13,187 |
10,235,807,500 |
1,557 |
| 2024102424 Oct 2024 |
7,800 |
7,800 |
7,675 |
7,725 |
5,968 |
4,615,177,500 |
780 |
| 2024102525 Oct 2024 |
7,700 |
7,750 |
7,500 |
7,600 |
16,106 |
12,235,380,000 |
1,589 |
| 2024102828 Oct 2024 |
7,600 |
7,600 |
7,275 |
7,475 |
18,625 |
13,796,427,500 |
1,393 |
| 2024102929 Oct 2024 |
7,475 |
7,525 |
7,350 |
7,450 |
7,268 |
5,389,015,000 |
1,453 |
| 2024103030 Oct 2024 |
7,500 |
7,575 |
7,200 |
7,300 |
19,098 |
13,941,312,500 |
1,465 |
| 2024103131 Oct 2024 |
7,300 |
7,350 |
7,075 |
7,200 |
16,089 |
11,537,185,000 |
2,317 |
| 2024110101 Nov 2024 |
7,300 |
7,400 |
7,200 |
7,200 |
13,895 |
10,094,980,000 |
1,168 |
| 2024110404 Nov 2024 |
7,175 |
7,175 |
6,800 |
6,875 |
51,428 |
35,395,695,000 |
2,602 |
| 2024110505 Nov 2024 |
6,925 |
6,975 |
6,775 |
6,950 |
19,592 |
13,457,422,500 |
1,067 |
| 2024110606 Nov 2024 |
6,950 |
7,075 |
6,825 |
6,825 |
12,278 |
8,505,235,000 |
923 |
| 2024110707 Nov 2024 |
6,900 |
6,900 |
6,675 |
6,750 |
19,305 |
13,051,940,000 |
2,199 |
| 2024110808 Nov 2024 |
6,775 |
6,825 |
6,675 |
6,825 |
9,481 |
6,414,415,000 |
477 |
| 2024111111 Nov 2024 |
6,825 |
6,975 |
6,750 |
6,975 |
25,541 |
17,555,882,500 |
1,550 |
| 2024111212 Nov 2024 |
7,000 |
7,100 |
6,875 |
7,050 |
11,974 |
8,392,257,500 |
990 |
| 2024111313 Nov 2024 |
7,000 |
7,000 |
6,900 |
6,925 |
5,395 |
3,736,030,000 |
949 |
| 2024111414 Nov 2024 |
6,925 |
6,975 |
6,850 |
6,950 |
6,580 |
4,538,990,000 |
1,343 |
| 2024111515 Nov 2024 |
6,900 |
6,950 |
6,875 |
6,950 |
8,342 |
5,763,592,500 |
638 |
| 2024111818 Nov 2024 |
6,925 |
7,000 |
6,850 |
6,900 |
7,057 |
4,856,082,500 |
383 |
| 2024111919 Nov 2024 |
6,875 |
7,000 |
6,875 |
7,000 |
2,872 |
1,997,330,000 |
289 |
| 2024112020 Nov 2024 |
7,000 |
7,050 |
6,875 |
6,875 |
2,013 |
1,401,522,500 |
251 |
| 2024112121 Nov 2024 |
6,925 |
6,950 |
6,825 |
6,875 |
3,706 |
2,551,187,500 |
347 |
| 2024112222 Nov 2024 |
6,875 |
7,000 |
6,850 |
7,000 |
3,517 |
2,436,457,500 |
254 |
| 2024112525 Nov 2024 |
7,000 |
7,000 |
6,825 |
6,825 |
9,307 |
6,407,707,500 |
764 |
| 2024112626 Nov 2024 |
6,925 |
6,975 |
6,825 |
6,875 |
3,183 |
2,195,465,000 |
347 |
| 2024112828 Nov 2024 |
6,925 |
7,000 |
6,875 |
6,900 |
4,289 |
2,972,482,500 |
401 |
| 2024112929 Nov 2024 |
6,900 |
6,900 |
6,850 |
6,850 |
2,884 |
1,979,247,500 |
395 |
| 2024120202 Dec 2024 |
6,775 |
6,900 |
6,750 |
6,850 |
7,003 |
4,780,752,500 |
774 |
| 2024120303 Dec 2024 |
6,850 |
6,950 |
6,775 |
6,900 |
10,009 |
6,864,675,000 |
831 |
| 2024120404 Dec 2024 |
6,900 |
7,000 |
6,850 |
6,975 |
14,765 |
10,229,065,000 |
1,233 |
| 2024120505 Dec 2024 |
7,000 |
7,000 |
6,825 |
6,900 |
12,253 |
8,450,957,500 |
719 |
| 2024120606 Dec 2024 |
6,900 |
6,950 |
6,825 |
6,900 |
9,353 |
6,442,595,000 |
680 |
| 2024120909 Dec 2024 |
6,900 |
7,075 |
6,900 |
6,975 |
10,456 |
7,303,785,000 |
854 |
| 2024121010 Dec 2024 |
6,975 |
7,075 |
6,950 |
7,000 |
3,395 |
2,385,485,000 |
565 |
| 2024121111 Dec 2024 |
7,075 |
7,250 |
7,075 |
7,200 |
11,722 |
8,431,105,000 |
1,237 |
| 2024121212 Dec 2024 |
7,250 |
7,350 |
7,175 |
7,300 |
22,266 |
16,191,515,000 |
1,475 |
| 2024121313 Dec 2024 |
7,300 |
7,350 |
7,150 |
7,350 |
6,212 |
4,519,020,000 |
590 |
| 2024121616 Dec 2024 |
7,325 |
7,375 |
7,125 |
7,350 |
11,044 |
8,009,515,000 |
940 |
| 2024121717 Dec 2024 |
7,350 |
7,400 |
7,175 |
7,350 |
21,080 |
15,454,637,500 |
1,019 |
| 2024121818 Dec 2024 |
7,350 |
7,450 |
7,250 |
7,350 |
23,158 |
17,052,805,000 |
1,207 |
| 2024121919 Dec 2024 |
7,325 |
7,350 |
7,175 |
7,350 |
11,002 |
8,021,352,500 |
776 |
| 2024122020 Dec 2024 |
7,350 |
7,400 |
7,225 |
7,400 |
11,982 |
8,812,245,000 |
571 |
| 2024122424 Dec 2024 |
7,550 |
7,625 |
7,400 |
7,575 |
20,940 |
15,799,525,000 |
860 |
| 2024122727 Dec 2024 |
7,575 |
7,700 |
7,500 |
7,600 |
17,156 |
13,081,062,500 |
1,039 |
| 2024123030 Dec 2024 |
7,675 |
7,750 |
7,400 |
7,400 |
16,924 |
12,761,962,500 |
1,517 |
| 2025010202 Jan 2025 |
7,400 |
7,425 |
7,225 |
7,350 |
5,038 |
3,674,285,000 |
580 |
| 2025010303 Jan 2025 |
7,350 |
7,400 |
7,050 |
7,075 |
9,619 |
6,900,225,000 |
1,113 |
| 2025010606 Jan 2025 |
7,100 |
7,100 |
6,800 |
6,875 |
14,567 |
10,060,567,500 |
2,021 |
| 2025010707 Jan 2025 |
6,875 |
6,875 |
6,700 |
6,750 |
9,143 |
6,189,712,500 |
866 |
| 2025010808 Jan 2025 |
6,775 |
6,775 |
6,500 |
6,525 |
15,621 |
10,283,505,000 |
2,118 |
| 2025010909 Jan 2025 |
6,525 |
6,575 |
6,400 |
6,400 |
13,094 |
8,470,815,000 |
1,498 |
| 2025011010 Jan 2025 |
6,450 |
6,475 |
6,275 |
6,300 |
10,848 |
6,887,057,500 |
1,228 |
| 2025011313 Jan 2025 |
6,250 |
6,275 |
6,050 |
6,100 |
20,649 |
12,689,670,000 |
1,797 |
| 2025011414 Jan 2025 |
6,100 |
6,175 |
6,025 |
6,025 |
12,426 |
7,540,017,500 |
1,957 |
| 2025011515 Jan 2025 |
6,025 |
6,150 |
6,000 |
6,125 |
21,996 |
13,389,160,000 |
2,461 |
| 2025011616 Jan 2025 |
6,175 |
6,250 |
6,100 |
6,125 |
11,744 |
7,243,680,000 |
857 |
| 2025011717 Jan 2025 |
6,125 |
6,150 |
6,000 |
6,075 |
12,222 |
7,410,502,500 |
1,077 |
| 2025012020 Jan 2025 |
6,075 |
6,225 |
6,025 |
6,100 |
14,629 |
8,946,722,500 |
763 |
| 2025012121 Jan 2025 |
6,150 |
6,250 |
6,125 |
6,200 |
9,542 |
5,911,232,500 |
727 |
| 2025012222 Jan 2025 |
6,200 |
6,250 |
6,125 |
6,125 |
13,479 |
8,318,975,000 |
1,089 |
| 2025012323 Jan 2025 |
6,150 |
6,225 |
6,125 |
6,125 |
10,874 |
6,709,150,000 |
812 |
| 2025012424 Jan 2025 |
6,125 |
6,150 |
6,075 |
6,125 |
1,631 |
996,070,000 |
307 |
| 2025013030 Jan 2025 |
6,025 |
6,075 |
5,775 |
5,875 |
25,679 |
15,109,635,000 |
1,474 |
| 2025013131 Jan 2025 |
5,875 |
5,925 |
5,800 |
5,875 |
26,730 |
15,689,967,500 |
1,501 |
| 2025020303 Feb 2025 |
5,850 |
5,850 |
5,700 |
5,725 |
16,974 |
9,754,725,000 |
1,444 |
| 2025020404 Feb 2025 |
5,750 |
5,875 |
5,650 |
5,725 |
23,235 |
13,368,620,000 |
1,991 |
| 2025020505 Feb 2025 |
5,700 |
5,700 |
5,525 |
5,625 |
48,701 |
27,397,805,000 |
2,998 |
| 2025020606 Feb 2025 |
5,625 |
5,625 |
5,500 |
5,575 |
24,822 |
13,809,050,000 |
1,429 |
| 2025020707 Feb 2025 |
5,500 |
5,600 |
5,400 |
5,600 |
27,905 |
15,314,392,500 |
1,606 |
| 2025021010 Feb 2025 |
5,600 |
5,600 |
5,325 |
5,400 |
21,815 |
11,819,387,500 |
1,704 |
| 2025021111 Feb 2025 |
5,400 |
5,400 |
5,225 |
5,275 |
25,541 |
13,552,947,500 |
1,223 |
| 2025021212 Feb 2025 |
5,275 |
5,350 |
5,100 |
5,175 |
43,419 |
22,728,830,000 |
1,971 |
| 2025021313 Feb 2025 |
5,200 |
5,300 |
5,100 |
5,275 |
16,405 |
8,547,370,000 |
1,359 |
| 2025021414 Feb 2025 |
5,300 |
5,325 |
5,100 |
5,250 |
25,502 |
13,331,122,500 |
1,678 |
| 2025021717 Feb 2025 |
5,250 |
5,350 |
5,225 |
5,300 |
21,957 |
11,609,512,500 |
1,531 |
| 2025021818 Feb 2025 |
5,300 |
5,375 |
5,250 |
5,325 |
29,691 |
15,844,007,500 |
1,683 |
| 2025021919 Feb 2025 |
5,300 |
5,350 |
5,225 |
5,325 |
21,360 |
11,329,645,000 |
1,491 |
| 2025022020 Feb 2025 |
5,325 |
5,325 |
5,075 |
5,150 |
31,526 |
16,231,100,000 |
2,400 |
| 2025022121 Feb 2025 |
5,150 |
5,150 |
5,025 |
5,125 |
19,174 |
9,798,150,000 |
1,674 |
| 2025022424 Feb 2025 |
5,125 |
5,125 |
4,980 |
5,000 |
23,809 |
11,944,151,000 |
1,639 |
| 2025022525 Feb 2025 |
5,000 |
5,075 |
4,830 |
4,830 |
53,091 |
25,938,742,000 |
3,062 |
| 2025022626 Feb 2025 |
4,830 |
4,890 |
4,800 |
4,850 |
40,338 |
19,566,788,000 |
1,896 |
| 2025022727 Feb 2025 |
4,850 |
4,850 |
4,680 |
4,770 |
47,295 |
22,508,513,000 |
2,383 |
| 2025022828 Feb 2025 |
4,740 |
4,740 |
4,500 |
4,500 |
61,711 |
28,147,812,000 |
3,213 |
| 2025030303 Mar 2025 |
4,520 |
4,670 |
4,450 |
4,560 |
85,503 |
39,026,822,000 |
3,329 |
| 2025030404 Mar 2025 |
4,560 |
4,560 |
4,410 |
4,470 |
57,368 |
25,598,066,000 |
2,377 |
| 2025030505 Mar 2025 |
4,470 |
4,550 |
4,470 |
4,530 |
28,429 |
12,867,873,000 |
1,895 |
| 2025030606 Mar 2025 |
4,530 |
4,640 |
4,530 |
4,550 |
42,494 |
19,399,297,000 |
2,811 |
| 2025030707 Mar 2025 |
4,550 |
4,610 |
4,540 |
4,590 |
57,736 |
26,434,534,000 |
1,962 |
| 2025031010 Mar 2025 |
4,610 |
4,780 |
4,610 |
4,730 |
39,979 |
18,866,141,000 |
2,284 |
| 2025031111 Mar 2025 |
4,690 |
4,690 |
4,540 |
4,610 |
33,251 |
15,380,222,000 |
1,533 |
| 2025031212 Mar 2025 |
4,650 |
4,730 |
4,590 |
4,670 |
34,730 |
16,212,440,000 |
1,988 |
| 2025031313 Mar 2025 |
4,650 |
4,880 |
4,640 |
4,800 |
29,321 |
14,001,004,000 |
2,099 |
| 2025031414 Mar 2025 |
4,830 |
4,830 |
4,570 |
4,590 |
18,593 |
8,625,068,000 |
1,653 |
| 2025031717 Mar 2025 |
4,610 |
4,660 |
4,440 |
4,590 |
40,776 |
18,507,986,000 |
2,072 |
| 2025031818 Mar 2025 |
4,640 |
4,640 |
4,290 |
4,460 |
33,697 |
14,997,643,000 |
2,250 |
| 2025031919 Mar 2025 |
4,450 |
4,510 |
4,420 |
4,490 |
15,582 |
6,988,881,000 |
1,407 |
| 2025032020 Mar 2025 |
4,600 |
4,600 |
4,450 |
4,530 |
22,743 |
10,279,336,000 |
922 |
| 2025032121 Mar 2025 |
4,540 |
4,540 |
4,330 |
4,370 |
40,310 |
17,680,930,000 |
1,314 |
| 2025032424 Mar 2025 |
4,550 |
4,720 |
4,520 |
4,620 |
64,490 |
29,829,612,000 |
5,911 |
| 2025032525 Mar 2025 |
4,620 |
4,890 |
4,620 |
4,800 |
55,644 |
26,615,004,000 |
3,438 |
| 2025032626 Mar 2025 |
4,850 |
5,200 |
4,850 |
5,150 |
59,175 |
30,385,224,500 |
3,383 |
| 2025032727 Mar 2025 |
5,150 |
5,350 |
5,150 |
5,200 |
42,120 |
22,171,320,000 |
2,032 |
| 2025040808 Apr 2025 |
4,840 |
4,840 |
4,520 |
4,540 |
35,282 |
16,300,822,000 |
3,239 |
| 2025040909 Apr 2025 |
4,490 |
4,930 |
4,470 |
4,860 |
68,958 |
32,808,424,000 |
6,069 |
| 2025041010 Apr 2025 |
5,000 |
5,100 |
4,900 |
5,025 |
36,374 |
18,256,694,000 |
2,541 |
| 2025041111 Apr 2025 |
4,900 |
4,900 |
4,810 |
4,830 |
14,010 |
6,796,033,000 |
1,488 |
| 2025041414 Apr 2025 |
4,850 |
5,175 |
4,850 |
5,100 |
28,814 |
14,628,466,000 |
3,114 |
| 2025041515 Apr 2025 |
5,275 |
5,625 |
5,275 |
5,600 |
67,311 |
37,076,037,500 |
4,072 |
| 2025041616 Apr 2025 |
5,600 |
5,625 |
5,250 |
5,275 |
41,199 |
22,048,647,500 |
3,016 |
| 2025041717 Apr 2025 |
5,275 |
5,425 |
5,250 |
5,325 |
24,655 |
13,165,360,000 |
2,261 |
| 2025042121 Apr 2025 |
5,350 |
5,350 |
5,100 |
5,175 |
18,104 |
9,331,917,500 |
1,651 |
| 2025042222 Apr 2025 |
5,175 |
5,375 |
5,075 |
5,325 |
35,204 |
18,677,870,000 |
2,674 |
| 2025042323 Apr 2025 |
5,375 |
5,425 |
5,300 |
5,300 |
25,290 |
13,530,187,500 |
3,908 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042828 Apr 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2024111111 Nov 2024 |
2024120404 Dec 2024 |
Active |
| Cash Dividend |
(1 INTP :
90 IDR)
|
2024052222 May 2024 |
2024052828 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024041919 Apr 2024 |
2024051414 May 2024 |
Active |
| Cash Dividend |
(1 INTP :
160 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051717 May 2023 |
Active |
| Cash Dividend |
(1 INTP :
500 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052525 May 2022 |
Active |
| Cash Dividend |
(1 INTP :
500 IDR)
|
2021071616 Jul 2021 |
2021072121 Jul 2021 |
2021081010 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021061515 Jun 2021 |
2021070808 Jul 2021 |
Active |
| Cash Dividend |
(1 INTP :
225 IDR)
|
2020120707 Dec 2020 |
2020121010 Dec 2020 |
2020121818 Dec 2020 |
Active |
| Cash Dividend |
(1 INTP :
500 IDR)
|
|
2020081010 Aug 2020 |
2020082828 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072828 Jul 2020 |
Active |
| Cash Dividend |
(1 INTP :
550 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Cash Dividend |
(1 INTP :
700 IDR)
|
2018053030 May 2018 |
2018060505 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052222 May 2018 |
Active |
| Cash Dividend |
(1 INTP :
929 IDR)
|
2017053030 May 2017 |
2017060505 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
| Proxy Voting |
|
- |
2016110909 Nov 2016 |
2016120202 Dec 2016 |
Active |
| Cash Dividend |
(1 INTP :
415 IDR)
|
2016051717 May 2016 |
2016052020 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016041515 Apr 2016 |
2016051010 May 2016 |
Active |
| Proxy Voting |
|
- |
2015111111 Nov 2015 |
2015120404 Dec 2015 |
Active |
| Cash Dividend |
(1 INTP :
1350 IDR)
|
2015052121 May 2015 |
2015052626 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042020 Apr 2015 |
2015051313 May 2015 |
Active |
| Cash Dividend |
(1 INTP :
900 IDR)
|
2014061919 Jun 2014 |
2014062424 Jun 2014 |
2014070808 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014042525 Apr 2014 |
2014051313 May 2014 |
Active |
| Proxy Voting |
|
- |
2013112020 Nov 2013 |
2013120606 Dec 2013 |
Active |
| Cash Dividend |
(1 INTP :
450 IDR)
|
2013062020 Jun 2013 |
2013062525 Jun 2013 |
2013070909 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013042626 Apr 2013 |
2013051414 May 2013 |
Active |
| Proxy Voting |
|
- |
2012110909 Nov 2012 |
2012112727 Nov 2012 |
Active |
| Cash Dividend |
(1 INTP :
293 IDR)
|
2012061818 Jun 2012 |
2012062121 Jun 2012 |
2012070505 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012042020 Apr 2012 |
2012050808 May 2012 |
Active |
| Cash Dividend |
(1 INTP :
263 IDR)
|
2011061717 Jun 2011 |
2011062222 Jun 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011042121 Apr 2011 |
2011051010 May 2011 |
Active |
| Cash Dividend |
(1 INTP :
225 IDR)
|
2010062121 Jun 2010 |
2010062424 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042323 Apr 2010 |
2010051111 May 2010 |
Active |
| Cash Dividend |
(1 INTP :
150 IDR)
|
2009060202 Jun 2009 |
2009060505 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009042424 Apr 2009 |
2009051212 May 2009 |
Active |
| Cash Dividend |
(1 INTP :
40 IDR)
|
2008060505 Jun 2008 |
2008061010 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
| Cash Dividend |
|
2007062727 Jun 2007 |
2007070202 Jul 2007 |
2007071616 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007041717 Apr 2007 |
2007050303 May 2007 |
Active |
| Cash Dividend |
|
2006071919 Jul 2006 |
2006072424 Jul 2006 |
2006080707 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006031313 Mar 2006 |
2006032929 Mar 2006 |
Active |
| Proxy Voting |
|
- |
2005053131 May 2005 |
2005061616 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005020707 Feb 2005 |
2005022323 Feb 2005 |
Active |
| Proxy Voting |
|
- |
2004111212 Nov 2004 |
2004120202 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003111717 Nov 2003 |
2003120303 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
| Stock Dividend |
|
20010410- |
2001041616 Apr 2001 |
2001042020 Apr 2001 |
Active |
