Efek Terdaftar
Indocement Tunggal Prakarsa Tbk, PT
- Security name
- Indocement Tunggal Prakarsa Tbk
- Issuer
- Indocement Tunggal Prakarsa Tbk, PT
- ISIN Code
- ID1000061302
- Short Code
- INTP
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,681,231,699.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 05 Desember 2000
- Activity Sector
- CEMENT
- Number of Securities
- 3,681,231,699 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042828 Apr 2023 |
10,550 |
10,850 |
10,300 |
10,850 |
66,917 |
70,942,070,000 |
4,842 |
2023050303 May 2023 |
10,100 |
10,100 |
9,825 |
10,000 |
33,315 |
33,069,650,000 |
2,801 |
2023050404 May 2023 |
10,000 |
10,075 |
9,925 |
10,000 |
26,020 |
25,987,277,500 |
1,890 |
2023050505 May 2023 |
10,000 |
10,000 |
9,850 |
10,000 |
35,725 |
35,496,747,500 |
2,877 |
2023050808 May 2023 |
10,025 |
10,250 |
9,950 |
10,175 |
39,385 |
39,775,895,000 |
5,049 |
2023050909 May 2023 |
10,175 |
10,450 |
10,125 |
10,350 |
33,832 |
35,051,640,000 |
3,642 |
2023051010 May 2023 |
10,325 |
10,400 |
10,200 |
10,200 |
15,315 |
15,717,262,500 |
1,749 |
2023051111 May 2023 |
10,200 |
10,300 |
10,075 |
10,225 |
22,256 |
22,660,410,000 |
1,965 |
2023051212 May 2023 |
10,225 |
10,400 |
10,100 |
10,200 |
12,363 |
12,597,312,500 |
1,531 |
2023051616 May 2023 |
10,200 |
10,300 |
10,150 |
10,275 |
27,037 |
27,711,590,000 |
2,526 |
2023051717 May 2023 |
10,325 |
10,500 |
10,250 |
10,375 |
29,230 |
30,421,167,500 |
2,464 |
2023051919 May 2023 |
10,250 |
10,325 |
10,000 |
10,200 |
33,440 |
34,099,402,500 |
2,376 |
2023052323 May 2023 |
10,275 |
10,275 |
9,925 |
9,975 |
55,891 |
56,059,817,500 |
4,724 |
2023052424 May 2023 |
9,975 |
10,075 |
9,900 |
10,050 |
36,083 |
36,133,652,500 |
3,594 |
2023052525 May 2023 |
10,050 |
10,200 |
10,000 |
10,075 |
45,466 |
46,043,617,500 |
2,546 |
2023052626 May 2023 |
10,075 |
10,175 |
10,050 |
10,050 |
21,618 |
21,762,822,500 |
1,819 |
2023052929 May 2023 |
9,950 |
10,200 |
9,925 |
10,200 |
17,808 |
17,918,375,000 |
1,551 |
2023053030 May 2023 |
10,175 |
10,300 |
10,075 |
10,250 |
12,846 |
13,131,687,500 |
1,453 |
2023060606 Jun 2023 |
9,850 |
9,900 |
9,775 |
9,775 |
45,644 |
44,819,882,500 |
2,712 |
2023060707 Jun 2023 |
9,775 |
9,850 |
9,600 |
9,700 |
49,680 |
48,074,627,500 |
4,029 |
2023060808 Jun 2023 |
9,700 |
9,725 |
9,550 |
9,575 |
57,339 |
55,019,475,000 |
3,243 |
2023060909 Jun 2023 |
9,600 |
9,675 |
9,450 |
9,625 |
57,653 |
55,017,095,000 |
3,487 |
2023061212 Jun 2023 |
9,625 |
9,825 |
9,625 |
9,800 |
33,596 |
32,776,270,000 |
2,123 |
2023061313 Jun 2023 |
9,825 |
9,900 |
9,800 |
9,800 |
24,852 |
24,488,795,000 |
1,940 |
2023061515 Jun 2023 |
9,825 |
9,925 |
9,775 |
9,925 |
20,190 |
19,948,312,500 |
1,992 |
2023061616 Jun 2023 |
9,900 |
9,900 |
9,750 |
9,750 |
35,684 |
34,993,242,500 |
2,091 |
2023061919 Jun 2023 |
9,825 |
9,900 |
9,775 |
9,875 |
19,169 |
18,852,485,000 |
2,029 |
2023062020 Jun 2023 |
9,875 |
9,875 |
9,750 |
9,775 |
14,881 |
14,556,712,500 |
1,223 |
2023062121 Jun 2023 |
9,775 |
9,800 |
9,625 |
9,800 |
34,634 |
33,639,875,000 |
1,905 |
2023062222 Jun 2023 |
9,775 |
9,850 |
9,750 |
9,775 |
18,980 |
18,589,737,500 |
1,330 |
2023062323 Jun 2023 |
9,750 |
9,950 |
9,750 |
9,800 |
27,453 |
27,098,207,500 |
1,835 |
2023062626 Jun 2023 |
9,850 |
9,875 |
9,750 |
9,750 |
10,290 |
10,059,157,500 |
1,073 |
2023062727 Jun 2023 |
9,800 |
9,925 |
9,725 |
9,925 |
26,988 |
26,601,695,000 |
1,987 |
2023070303 Jul 2023 |
9,925 |
9,925 |
9,650 |
9,675 |
39,861 |
38,734,872,500 |
3,580 |
2023070404 Jul 2023 |
9,700 |
9,700 |
9,550 |
9,600 |
37,558 |
35,989,425,000 |
2,773 |
2023070505 Jul 2023 |
9,600 |
9,775 |
9,550 |
9,725 |
36,588 |
35,416,577,500 |
4,012 |
2023070606 Jul 2023 |
9,750 |
9,950 |
9,750 |
9,900 |
61,895 |
61,172,467,500 |
6,244 |
2023070707 Jul 2023 |
9,900 |
10,175 |
9,875 |
10,125 |
39,011 |
39,193,177,500 |
3,262 |
2023071010 Jul 2023 |
10,125 |
10,225 |
10,050 |
10,100 |
29,248 |
29,713,225,000 |
3,638 |
2023071212 Jul 2023 |
10,275 |
10,350 |
10,150 |
10,150 |
49,923 |
51,048,127,500 |
4,965 |
2023071313 Jul 2023 |
10,150 |
10,325 |
10,150 |
10,250 |
33,371 |
34,180,435,000 |
3,543 |
2023071818 Jul 2023 |
10,275 |
10,325 |
10,100 |
10,275 |
29,501 |
30,070,802,500 |
3,140 |
2023072020 Jul 2023 |
10,300 |
10,300 |
10,075 |
10,175 |
24,582 |
24,989,655,000 |
2,638 |
2023072121 Jul 2023 |
10,200 |
10,375 |
10,050 |
10,350 |
41,908 |
43,050,860,000 |
2,183 |
2023072424 Jul 2023 |
10,375 |
10,425 |
10,250 |
10,350 |
32,713 |
33,910,477,500 |
1,746 |
2023072525 Jul 2023 |
10,300 |
10,550 |
10,275 |
10,450 |
57,643 |
60,262,252,500 |
3,391 |
2023072626 Jul 2023 |
10,500 |
10,500 |
10,325 |
10,325 |
17,396 |
18,035,922,500 |
1,891 |
2023072727 Jul 2023 |
10,350 |
10,375 |
10,175 |
10,200 |
18,069 |
18,485,332,500 |
1,327 |
2023072828 Jul 2023 |
10,200 |
10,400 |
10,200 |
10,400 |
9,942 |
10,270,807,500 |
694 |
2023080101 Aug 2023 |
10,500 |
10,525 |
10,275 |
10,425 |
14,031 |
14,527,230,000 |
1,367 |
2023080202 Aug 2023 |
10,425 |
10,575 |
10,275 |
10,575 |
40,957 |
42,878,110,000 |
3,355 |
2023080303 Aug 2023 |
10,600 |
11,500 |
10,575 |
11,100 |
171,430 |
191,148,095,000 |
9,250 |
2023080404 Aug 2023 |
11,125 |
11,275 |
11,075 |
11,100 |
34,132 |
37,993,587,500 |
2,111 |
2023080707 Aug 2023 |
11,100 |
11,225 |
10,825 |
10,825 |
27,058 |
29,697,625,000 |
2,491 |
2023080808 Aug 2023 |
10,800 |
11,100 |
10,625 |
10,725 |
59,850 |
64,989,450,000 |
2,888 |
2023080909 Aug 2023 |
10,950 |
11,050 |
10,750 |
10,975 |
62,613 |
68,531,060,000 |
3,257 |
2023081010 Aug 2023 |
10,900 |
11,025 |
10,850 |
11,000 |
60,188 |
66,134,827,500 |
1,946 |
2023081111 Aug 2023 |
10,900 |
11,150 |
10,900 |
11,025 |
25,570 |
28,195,647,500 |
1,253 |
2023081414 Aug 2023 |
11,050 |
11,275 |
10,900 |
11,275 |
30,335 |
33,684,040,000 |
1,602 |
2023081515 Aug 2023 |
11,275 |
11,325 |
11,125 |
11,225 |
22,439 |
25,193,057,500 |
1,606 |
2023081616 Aug 2023 |
11,200 |
11,250 |
11,000 |
11,250 |
21,614 |
24,092,392,500 |
1,708 |
2023081818 Aug 2023 |
11,225 |
11,225 |
11,000 |
11,200 |
19,671 |
21,770,502,500 |
1,609 |
2023082121 Aug 2023 |
11,150 |
11,150 |
10,975 |
11,000 |
18,572 |
20,448,737,500 |
1,421 |
2023082323 Aug 2023 |
11,000 |
11,125 |
11,000 |
11,075 |
14,238 |
15,758,867,500 |
1,091 |
2023082424 Aug 2023 |
11,100 |
11,375 |
11,100 |
11,150 |
32,142 |
36,173,287,500 |
1,605 |
2023082525 Aug 2023 |
11,200 |
11,300 |
11,100 |
11,300 |
18,154 |
20,327,672,500 |
1,144 |
2023082828 Aug 2023 |
11,275 |
11,350 |
11,150 |
11,150 |
15,168 |
17,055,902,500 |
1,040 |
2023082929 Aug 2023 |
11,150 |
11,275 |
11,125 |
11,125 |
5,641 |
6,309,482,500 |
1,144 |
2023083030 Aug 2023 |
11,150 |
11,200 |
10,900 |
10,900 |
34,668 |
38,077,065,000 |
3,586 |
2023090101 Sep 2023 |
10,700 |
10,700 |
10,450 |
10,600 |
23,370 |
24,694,605,000 |
1,821 |
2023090404 Sep 2023 |
10,600 |
10,800 |
10,500 |
10,600 |
15,912 |
16,950,810,000 |
1,550 |
2023090505 Sep 2023 |
0 |
10,775 |
10,575 |
10,700 |
24,042 |
25,711,850,000 |
1,656 |
2023090606 Sep 2023 |
10,725 |
10,975 |
10,700 |
10,775 |
21,932 |
23,822,430,000 |
1,724 |
2023090707 Sep 2023 |
10,775 |
10,775 |
10,550 |
10,700 |
11,477 |
12,228,832,500 |
1,690 |
2023090808 Sep 2023 |
10,750 |
10,825 |
10,675 |
10,825 |
15,305 |
16,467,335,000 |
1,504 |
2023091111 Sep 2023 |
10,825 |
11,050 |
10,775 |
11,025 |
27,335 |
29,992,952,500 |
1,945 |
2023091212 Sep 2023 |
11,075 |
11,075 |
10,775 |
10,825 |
10,781 |
11,713,507,500 |
1,246 |
2023091313 Sep 2023 |
10,850 |
11,000 |
10,850 |
11,000 |
18,289 |
20,038,175,000 |
1,975 |
2023091414 Sep 2023 |
11,025 |
11,025 |
10,875 |
10,900 |
3,165 |
3,453,607,500 |
540 |
2023091515 Sep 2023 |
10,975 |
10,975 |
10,750 |
10,750 |
19,570 |
21,097,975,000 |
1,785 |
2023091818 Sep 2023 |
10,700 |
10,750 |
10,250 |
10,250 |
47,536 |
49,228,620,000 |
4,180 |
2023091919 Sep 2023 |
10,250 |
10,625 |
10,175 |
10,350 |
38,155 |
39,753,662,500 |
2,692 |
2023092121 Sep 2023 |
10,075 |
10,300 |
10,050 |
10,250 |
34,515 |
35,025,190,000 |
4,126 |
2023092222 Sep 2023 |
10,250 |
10,300 |
10,075 |
10,100 |
31,520 |
31,983,727,500 |
2,441 |
2023092626 Sep 2023 |
10,075 |
10,125 |
9,725 |
9,800 |
66,572 |
65,632,435,000 |
5,041 |
2023092727 Sep 2023 |
9,800 |
10,075 |
9,775 |
10,075 |
31,087 |
31,058,767,500 |
3,520 |
2023100202 Oct 2023 |
10,025 |
10,150 |
9,975 |
10,100 |
16,057 |
16,209,170,000 |
1,662 |
2023100303 Oct 2023 |
10,150 |
10,175 |
10,025 |
10,100 |
18,391 |
18,590,472,500 |
3,395 |
2023100404 Oct 2023 |
10,050 |
10,050 |
9,825 |
10,025 |
24,423 |
24,229,192,500 |
2,227 |
2023100505 Oct 2023 |
10,050 |
10,175 |
9,950 |
10,125 |
29,512 |
29,713,332,500 |
2,428 |
2023100606 Oct 2023 |
10,125 |
10,125 |
9,975 |
10,025 |
15,540 |
15,557,090,000 |
2,045 |
2023100909 Oct 2023 |
9,975 |
10,050 |
9,850 |
10,000 |
14,317 |
14,308,357,500 |
1,241 |
2023101010 Oct 2023 |
10,050 |
10,175 |
10,050 |
10,100 |
17,837 |
18,040,972,500 |
2,171 |
2023101111 Oct 2023 |
10,125 |
10,150 |
9,950 |
9,950 |
26,792 |
26,902,917,500 |
2,751 |
2023101212 Oct 2023 |
9,975 |
10,125 |
9,975 |
10,050 |
14,453 |
14,547,160,000 |
1,469 |
2023101313 Oct 2023 |
10,050 |
10,200 |
9,975 |
10,000 |
19,764 |
19,826,457,500 |
1,027 |
2023101616 Oct 2023 |
10,000 |
10,150 |
9,975 |
10,075 |
14,353 |
14,431,277,500 |
1,249 |
2023101717 Oct 2023 |
10,100 |
10,350 |
10,100 |
10,300 |
35,482 |
36,395,172,500 |
2,437 |
2023101818 Oct 2023 |
10,300 |
10,300 |
9,900 |
9,900 |
102,664 |
102,093,580,000 |
3,277 |
2023101919 Oct 2023 |
9,900 |
10,000 |
9,800 |
9,875 |
19,977 |
19,707,602,500 |
1,711 |
2023102020 Oct 2023 |
9,825 |
9,875 |
9,700 |
9,825 |
15,398 |
15,081,995,000 |
1,774 |
2023102323 Oct 2023 |
9,825 |
9,825 |
9,525 |
9,650 |
27,422 |
26,439,232,500 |
2,472 |
2023102424 Oct 2023 |
9,650 |
9,825 |
9,650 |
9,675 |
16,860 |
16,388,550,000 |
1,659 |
2023102626 Oct 2023 |
9,700 |
9,700 |
9,175 |
9,350 |
54,363 |
50,514,282,500 |
4,196 |
2023102727 Oct 2023 |
9,375 |
9,450 |
9,125 |
9,250 |
35,216 |
32,674,137,500 |
3,097 |
2023103030 Oct 2023 |
9,250 |
9,275 |
9,150 |
9,225 |
14,977 |
13,791,307,500 |
2,099 |
2023103131 Oct 2023 |
9,225 |
9,325 |
9,025 |
9,275 |
21,141 |
19,442,377,500 |
2,041 |
2023110101 Nov 2023 |
9,500 |
9,500 |
9,100 |
9,100 |
20,926 |
19,239,920,000 |
2,136 |
2023110202 Nov 2023 |
9,150 |
9,475 |
9,150 |
9,325 |
35,558 |
33,329,980,000 |
2,969 |
2023110303 Nov 2023 |
9,375 |
9,500 |
9,375 |
9,375 |
15,449 |
14,584,195,000 |
1,157 |
2023110606 Nov 2023 |
9,575 |
9,950 |
9,450 |
9,800 |
37,088 |
36,350,437,500 |
2,142 |
2023110707 Nov 2023 |
9,850 |
10,200 |
9,700 |
9,825 |
41,533 |
41,278,900,000 |
3,453 |
2023110808 Nov 2023 |
9,825 |
9,825 |
9,550 |
9,700 |
18,037 |
17,428,777,500 |
1,658 |
2023110909 Nov 2023 |
9,700 |
9,750 |
9,600 |
9,600 |
9,008 |
8,691,462,500 |
969 |
2023111010 Nov 2023 |
9,600 |
9,600 |
9,350 |
9,400 |
28,045 |
26,485,075,000 |
1,812 |
2023111313 Nov 2023 |
9,475 |
9,475 |
9,375 |
9,425 |
8,200 |
7,728,635,000 |
850 |
2023111414 Nov 2023 |
9,425 |
9,475 |
9,325 |
9,425 |
7,647 |
7,172,222,500 |
1,159 |
2023111515 Nov 2023 |
9,475 |
9,475 |
9,350 |
9,425 |
12,240 |
11,508,902,500 |
1,398 |
2023111616 Nov 2023 |
9,425 |
9,425 |
9,325 |
9,400 |
8,744 |
8,194,005,000 |
1,073 |
2023111717 Nov 2023 |
9,400 |
9,500 |
9,375 |
9,450 |
20,151 |
18,987,395,000 |
1,311 |
2023112020 Nov 2023 |
9,450 |
9,625 |
9,400 |
9,550 |
11,808 |
11,209,450,000 |
2,235 |
2023112121 Nov 2023 |
9,600 |
9,600 |
9,300 |
9,350 |
21,568 |
20,261,142,500 |
1,837 |
2023112222 Nov 2023 |
9,375 |
9,400 |
9,225 |
9,250 |
12,366 |
11,477,435,000 |
1,478 |
2023112323 Nov 2023 |
9,225 |
9,400 |
9,225 |
9,250 |
17,687 |
16,419,707,500 |
1,747 |
2023112424 Nov 2023 |
9,250 |
9,325 |
9,200 |
9,275 |
16,816 |
15,568,225,000 |
1,326 |
2023112727 Nov 2023 |
9,300 |
9,425 |
9,250 |
9,250 |
11,384 |
10,655,005,000 |
1,635 |
2023112828 Nov 2023 |
9,300 |
9,375 |
9,250 |
9,275 |
15,155 |
14,103,282,500 |
2,344 |
2023112929 Nov 2023 |
9,375 |
9,425 |
9,300 |
9,400 |
12,026 |
11,297,520,000 |
1,246 |
2023113030 Nov 2023 |
9,325 |
10,200 |
9,275 |
10,200 |
47,429 |
47,170,962,500 |
1,884 |
2023120101 Dec 2023 |
9,600 |
9,750 |
9,375 |
9,550 |
39,114 |
37,440,425,000 |
3,694 |
2023120404 Dec 2023 |
9,475 |
9,500 |
9,350 |
9,350 |
18,561 |
17,421,905,000 |
2,570 |
2023120505 Dec 2023 |
9,375 |
9,475 |
9,275 |
9,475 |
17,026 |
15,944,852,500 |
1,405 |
2023120606 Dec 2023 |
9,425 |
9,550 |
9,425 |
9,500 |
24,609 |
23,391,552,500 |
3,280 |
2023121111 Dec 2023 |
9,400 |
9,450 |
9,325 |
9,425 |
5,440 |
5,101,792,500 |
988 |
2023121212 Dec 2023 |
9,425 |
9,550 |
9,325 |
9,400 |
16,550 |
15,539,545,000 |
1,312 |
2023121313 Dec 2023 |
9,375 |
9,375 |
9,175 |
9,300 |
24,520 |
22,804,962,500 |
2,108 |
2023121414 Dec 2023 |
9,300 |
9,375 |
9,275 |
9,300 |
9,731 |
9,056,772,500 |
912 |
2023121515 Dec 2023 |
9,300 |
9,425 |
9,275 |
9,300 |
19,213 |
17,926,135,000 |
1,448 |
2023121818 Dec 2023 |
9,250 |
9,350 |
9,250 |
9,300 |
4,791 |
4,453,570,000 |
801 |
2023121919 Dec 2023 |
9,300 |
9,375 |
9,200 |
9,200 |
12,178 |
11,250,930,000 |
1,193 |
2023122020 Dec 2023 |
9,250 |
9,325 |
9,150 |
9,150 |
18,869 |
17,356,490,000 |
1,441 |
2023122121 Dec 2023 |
9,175 |
9,250 |
9,125 |
9,150 |
8,533 |
7,837,010,000 |
1,308 |
2023122222 Dec 2023 |
9,200 |
9,325 |
9,175 |
9,275 |
6,083 |
5,625,092,500 |
576 |
2023122727 Dec 2023 |
9,300 |
9,375 |
9,225 |
9,275 |
13,370 |
12,436,740,000 |
1,257 |
2023122828 Dec 2023 |
9,325 |
9,475 |
9,300 |
9,400 |
10,528 |
9,898,712,500 |
1,100 |
2023122929 Dec 2023 |
9,425 |
9,450 |
9,325 |
9,400 |
12,869 |
12,097,805,000 |
888 |
2024010202 Jan 2024 |
9,400 |
9,500 |
9,375 |
9,425 |
3,159 |
2,974,622,500 |
501 |
2024010303 Jan 2024 |
9,425 |
9,450 |
9,300 |
9,300 |
6,263 |
5,846,022,500 |
951 |
2024010404 Jan 2024 |
9,275 |
9,400 |
9,275 |
9,325 |
8,305 |
7,765,077,500 |
959 |
2024010505 Jan 2024 |
9,325 |
9,375 |
9,225 |
9,225 |
21,359 |
19,795,982,500 |
2,015 |
2024010808 Jan 2024 |
9,225 |
9,275 |
9,175 |
9,225 |
10,711 |
9,882,335,000 |
1,154 |
2024010909 Jan 2024 |
0 |
9,250 |
9,150 |
9,150 |
12,534 |
11,510,152,500 |
1,196 |
2024011010 Jan 2024 |
9,150 |
9,250 |
9,150 |
9,150 |
8,217 |
7,550,325,000 |
987 |
2024011111 Jan 2024 |
9,225 |
9,350 |
9,200 |
9,300 |
17,489 |
16,246,900,000 |
1,040 |
2024011212 Jan 2024 |
9,350 |
9,350 |
9,250 |
9,275 |
11,497 |
10,698,222,500 |
1,117 |
2024011515 Jan 2024 |
9,275 |
9,275 |
9,150 |
9,150 |
15,529 |
14,249,260,000 |
941 |
2024011616 Jan 2024 |
9,225 |
9,325 |
9,175 |
9,275 |
7,458 |
6,922,362,500 |
567 |
2024011717 Jan 2024 |
9,300 |
9,300 |
9,150 |
9,175 |
17,086 |
15,727,887,500 |
1,933 |
2024011818 Jan 2024 |
9,175 |
9,250 |
9,150 |
9,150 |
9,250 |
8,477,587,500 |
1,292 |
2024011919 Jan 2024 |
9,225 |
9,225 |
9,125 |
9,175 |
9,021 |
8,265,000,000 |
1,270 |
2024012222 Jan 2024 |
9,150 |
9,175 |
9,000 |
9,000 |
23,211 |
20,994,230,000 |
2,520 |
2024012323 Jan 2024 |
9,000 |
9,075 |
8,925 |
9,050 |
20,462 |
18,423,917,500 |
2,044 |
2024012424 Jan 2024 |
9,050 |
9,225 |
8,950 |
9,225 |
19,374 |
17,665,292,500 |
2,143 |
2024012525 Jan 2024 |
9,175 |
9,250 |
9,075 |
9,100 |
8,544 |
7,829,972,500 |
1,140 |
2024012626 Jan 2024 |
9,375 |
9,375 |
9,100 |
9,225 |
13,575 |
12,540,185,000 |
842 |
2024012929 Jan 2024 |
9,250 |
9,250 |
9,050 |
9,075 |
10,157 |
9,235,602,500 |
1,434 |
2024013030 Jan 2024 |
9,150 |
9,150 |
9,050 |
9,075 |
9,312 |
8,460,175,000 |
881 |
2024013131 Jan 2024 |
9,075 |
9,125 |
9,025 |
9,025 |
20,749 |
18,764,485,000 |
1,088 |
2024020101 Feb 2024 |
9,025 |
9,050 |
8,925 |
8,925 |
18,458 |
16,555,082,500 |
2,435 |
2024020202 Feb 2024 |
8,950 |
9,000 |
8,900 |
8,925 |
15,220 |
13,611,190,000 |
1,515 |
2024020505 Feb 2024 |
8,975 |
9,025 |
8,875 |
8,900 |
13,554 |
12,078,435,000 |
1,220 |
2024020606 Feb 2024 |
8,900 |
9,125 |
8,875 |
8,950 |
17,487 |
15,711,565,000 |
1,431 |
2024020707 Feb 2024 |
9,050 |
9,050 |
8,800 |
8,800 |
32,223 |
28,498,227,500 |
3,751 |
2024021212 Feb 2024 |
8,800 |
8,975 |
8,800 |
8,900 |
16,656 |
14,832,685,000 |
1,104 |
2024021313 Feb 2024 |
8,900 |
8,900 |
8,725 |
8,725 |
28,205 |
24,748,027,500 |
2,227 |
2024021515 Feb 2024 |
8,800 |
9,300 |
8,800 |
9,100 |
68,851 |
62,841,840,000 |
4,839 |
2024021616 Feb 2024 |
9,100 |
9,100 |
8,825 |
8,825 |
44,210 |
39,358,705,000 |
5,264 |
2024021919 Feb 2024 |
8,850 |
8,900 |
8,825 |
8,825 |
12,916 |
11,438,295,000 |
1,186 |
2024022020 Feb 2024 |
8,875 |
9,100 |
8,825 |
9,050 |
23,848 |
21,468,442,500 |
2,246 |
2024022121 Feb 2024 |
9,050 |
9,075 |
8,900 |
9,025 |
17,708 |
15,898,790,000 |
1,453 |
2024022222 Feb 2024 |
9,025 |
9,100 |
8,975 |
9,075 |
9,070 |
8,184,625,000 |
959 |
2024022323 Feb 2024 |
9,075 |
9,075 |
8,900 |
9,050 |
17,491 |
15,728,862,500 |
1,150 |
2024022626 Feb 2024 |
9,050 |
9,200 |
8,950 |
9,125 |
26,368 |
24,020,275,000 |
1,652 |
2024022727 Feb 2024 |
9,150 |
9,175 |
8,975 |
9,075 |
16,315 |
14,739,870,000 |
1,824 |
2024022828 Feb 2024 |
9,075 |
9,125 |
9,025 |
9,100 |
8,858 |
8,030,012,500 |
676 |
2024030101 Mar 2024 |
8,975 |
9,175 |
8,950 |
9,175 |
18,883 |
17,148,072,500 |
1,067 |
2024030404 Mar 2024 |
9,125 |
9,125 |
8,975 |
8,975 |
6,272 |
5,654,387,500 |
1,195 |
2024030505 Mar 2024 |
9,000 |
9,000 |
8,825 |
8,925 |
20,489 |
18,198,745,000 |
1,633 |
2024030606 Mar 2024 |
8,925 |
8,925 |
8,850 |
8,900 |
12,845 |
11,404,372,500 |
1,117 |
2024030707 Mar 2024 |
8,850 |
8,900 |
8,750 |
8,750 |
39,303 |
34,599,987,500 |
3,560 |
2024030808 Mar 2024 |
8,750 |
8,825 |
8,700 |
8,725 |
30,734 |
26,849,935,000 |
1,549 |
2024031313 Mar 2024 |
8,725 |
8,750 |
8,500 |
8,525 |
38,594 |
33,210,805,000 |
4,005 |
2024031414 Mar 2024 |
8,575 |
8,775 |
8,575 |
8,700 |
20,962 |
18,234,737,500 |
1,984 |
2024031515 Mar 2024 |
8,775 |
8,775 |
8,625 |
8,625 |
16,688 |
14,450,927,500 |
1,263 |
2024031818 Mar 2024 |
8,625 |
8,725 |
8,625 |
8,625 |
17,617 |
15,271,337,500 |
1,205 |
2024031919 Mar 2024 |
8,625 |
8,675 |
8,525 |
8,550 |
16,943 |
14,513,187,500 |
1,942 |
2024032020 Mar 2024 |
8,600 |
8,650 |
8,500 |
8,550 |
20,400 |
17,418,160,000 |
1,763 |
2024032121 Mar 2024 |
8,600 |
8,725 |
8,550 |
8,575 |
22,923 |
19,738,170,000 |
1,173 |
2024032222 Mar 2024 |
8,750 |
8,825 |
8,575 |
8,600 |
40,478 |
35,098,275,000 |
2,247 |
2024032626 Mar 2024 |
8,725 |
8,725 |
8,625 |
8,700 |
16,794 |
14,562,202,500 |
1,724 |
2024032727 Mar 2024 |
8,700 |
8,775 |
8,650 |
8,750 |
22,811 |
19,893,465,000 |
2,609 |
2024032828 Mar 2024 |
8,750 |
8,775 |
8,600 |
8,750 |
15,762 |
13,710,990,000 |
1,441 |
2024040101 Apr 2024 |
8,750 |
8,925 |
8,625 |
8,925 |
21,810 |
19,190,392,500 |
1,381 |
2024040202 Apr 2024 |
8,800 |
8,825 |
8,700 |
8,825 |
18,540 |
16,253,557,500 |
1,873 |
2024040303 Apr 2024 |
8,825 |
8,825 |
8,675 |
8,700 |
18,308 |
15,972,360,000 |
1,503 |
2024040404 Apr 2024 |
8,725 |
8,725 |
8,625 |
8,725 |
10,512 |
9,120,040,000 |
1,320 |
2024040505 Apr 2024 |
8,675 |
8,675 |
8,600 |
8,625 |
13,661 |
11,778,227,500 |
1,675 |
2024041616 Apr 2024 |
8,600 |
8,775 |
8,550 |
8,775 |
36,609 |
31,905,127,500 |
2,691 |
2024041717 Apr 2024 |
8,775 |
8,775 |
8,450 |
8,450 |
44,719 |
38,244,247,500 |
3,848 |
2024041818 Apr 2024 |
8,500 |
8,500 |
8,225 |
8,225 |
31,775 |
26,450,845,000 |
2,812 |
2024041919 Apr 2024 |
8,175 |
8,175 |
7,650 |
7,650 |
84,543 |
65,654,455,000 |
5,288 |
2024042222 Apr 2024 |
7,700 |
7,850 |
7,650 |
7,725 |
33,920 |
26,186,565,000 |
2,866 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024041919 Apr 2024 |
2024051414 May 2024 |
Active |
Cash Dividend |
(1 INTP :
160 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023060808 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051717 May 2023 |
Active |
Cash Dividend |
(1 INTP :
500 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062424 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052525 May 2022 |
Active |
Cash Dividend |
(1 INTP :
500 IDR)
|
2021071616 Jul 2021 |
2021072121 Jul 2021 |
2021081010 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021061515 Jun 2021 |
2021070808 Jul 2021 |
Active |
Cash Dividend |
(1 INTP :
225 IDR)
|
2020120707 Dec 2020 |
2020121010 Dec 2020 |
2020121818 Dec 2020 |
Active |
Cash Dividend |
(1 INTP :
500 IDR)
|
2020080606 Aug 2020 |
2020081010 Aug 2020 |
2020082828 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072828 Jul 2020 |
Active |
Cash Dividend |
(1 INTP :
550 IDR)
|
2019052929 May 2019 |
2019061010 Jun 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
Cash Dividend |
(1 INTP :
700 IDR)
|
2018053030 May 2018 |
2018060505 Jun 2018 |
2018062222 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052222 May 2018 |
Active |
Cash Dividend |
(1 INTP :
929 IDR)
|
2017053030 May 2017 |
2017060505 Jun 2017 |
2017062222 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
Proxy Voting |
|
- |
2016110909 Nov 2016 |
2016120202 Dec 2016 |
Active |
Cash Dividend |
(1 INTP :
415 IDR)
|
2016051717 May 2016 |
2016052020 May 2016 |
2016061010 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016041515 Apr 2016 |
2016051010 May 2016 |
Active |
Proxy Voting |
|
- |
2015111111 Nov 2015 |
2015120404 Dec 2015 |
Active |
Cash Dividend |
(1 INTP :
1350 IDR)
|
2015052121 May 2015 |
2015052626 May 2015 |
2015061717 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042020 Apr 2015 |
2015051313 May 2015 |
Active |
Cash Dividend |
(1 INTP :
900 IDR)
|
2014061919 Jun 2014 |
2014062424 Jun 2014 |
2014070808 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014042525 Apr 2014 |
2014051313 May 2014 |
Active |
Proxy Voting |
|
- |
2013112020 Nov 2013 |
2013120606 Dec 2013 |
Active |
Cash Dividend |
(1 INTP :
450 IDR)
|
2013062020 Jun 2013 |
2013062525 Jun 2013 |
2013070909 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013042626 Apr 2013 |
2013051414 May 2013 |
Active |
Proxy Voting |
|
- |
2012110909 Nov 2012 |
2012112727 Nov 2012 |
Active |
Cash Dividend |
(1 INTP :
293 IDR)
|
2012061818 Jun 2012 |
2012062121 Jun 2012 |
2012070505 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012042020 Apr 2012 |
2012050808 May 2012 |
Active |
Cash Dividend |
(1 INTP :
263 IDR)
|
2011061717 Jun 2011 |
2011062222 Jun 2011 |
2011070707 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011042121 Apr 2011 |
2011051010 May 2011 |
Active |
Cash Dividend |
(1 INTP :
225 IDR)
|
2010062121 Jun 2010 |
2010062424 Jun 2010 |
2010070707 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010042323 Apr 2010 |
2010051111 May 2010 |
Active |
Cash Dividend |
(1 INTP :
150 IDR)
|
2009060202 Jun 2009 |
2009060505 Jun 2009 |
2009061919 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009042424 Apr 2009 |
2009051212 May 2009 |
Active |
Cash Dividend |
(1 INTP :
40 IDR)
|
2008060505 Jun 2008 |
2008061010 Jun 2008 |
2008062424 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
Cash Dividend |
|
2007062727 Jun 2007 |
2007070202 Jul 2007 |
2007071616 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007041717 Apr 2007 |
2007050303 May 2007 |
Active |
Cash Dividend |
|
2006071919 Jul 2006 |
2006072424 Jul 2006 |
2006080707 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006031313 Mar 2006 |
2006032929 Mar 2006 |
Active |
Proxy Voting |
|
- |
2005053131 May 2005 |
2005061616 Jun 2005 |
Active |
Proxy Voting |
|
- |
2005020707 Feb 2005 |
2005022323 Feb 2005 |
Active |
Proxy Voting |
|
- |
2004111212 Nov 2004 |
2004120202 Dec 2004 |
Active |
Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003111717 Nov 2003 |
2003120303 Dec 2003 |
Active |
Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
Stock Dividend |
|
20010410- |
2001041616 Apr 2001 |
2001042020 Apr 2001 |
Active |