Efek Terdaftar

INOCYCLE TECHNOLOGY GROUP Tbk, PT

Security name
INOCYCLE TECHNOLOGY GROUP Tbk
Issuer
INOCYCLE TECHNOLOGY GROUP Tbk, PT
ISIN Code
ID1000150105
Short Code
INOV
Type
Saham Biasa
Listing Date
10 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
608,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
1,808,221,900 (Total)
As of 11 May 2021
33.62% Scripless = 608,000,000.000
Local Percentage
25.36%
Foreign Percentage
8.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 May 2020 0 320 298 320 8,015 256,449,800 35
26 May 2020 0 320 298 298 4,030 120,847,400 16
27 May 2020 0 318 298 308 179 5,339,200 14
29 May 2020 0 318 296 318 1,102 34,862,400 21
04 Jun 2020 0 320 282 320 2,388 71,219,200 83
08 Jun 2020 0 320 296 320 4,795 147,378,200 84
09 Jun 2020 0 316 298 314 3,625 110,033,800 65
12 Jun 2020 0 300 280 280 250 7,138,800 15
15 Jun 2020 0 294 280 294 15 421,400 3
16 Jun 2020 0 310 294 304 13,589 412,065,000 76
19 Jun 2020 0 310 286 286 22 667,000 5
22 Jun 2020 0 318 286 296 321 9,372,600 16
23 Jun 2020 0 310 286 296 527 15,528,800 15
25 Jun 2020 0 300 280 280 7,840 229,401,400 57
26 Jun 2020 0 282 270 270 41,272 1,147,954,400 51
30 Jun 2020 0 300 260 300 14,312 407,753,800 55
06 Jul 2020 0 292 268 268 322 8,729,600 19
07 Jul 2020 0 288 260 260 507 13,389,200 28
09 Jul 2020 0 280 250 250 892 22,872,600 45
10 Jul 2020 0 270 234 248 808 19,830,600 26
13 Jul 2020 0 268 244 244 395 9,687,800 11
14 Jul 2020 0 260 236 260 645 15,526,400 26
15 Jul 2020 0 280 242 252 1,733 43,141,800 61
16 Jul 2020 0 252 236 250 1,203 28,979,800 56
20 Jul 2020 0 274 240 252 659 16,159,200 32
21 Jul 2020 0 272 238 250 2,729 66,852,000 44
22 Jul 2020 0 270 234 254 59,539 1,486,436,800 117
23 Jul 2020 0 270 238 238 1,078 26,016,400 51
24 Jul 2020 0 258 230 234 20,173 484,459,200 59
27 Jul 2020 0 254 228 228 859 19,864,200 44
28 Jul 2020 0 248 218 238 6,508 150,591,800 57
29 Jul 2020 0 258 224 246 1,737 42,071,200 55
30 Jul 2020 0 266 242 260 1,800 45,696,600 32
04 Aug 2020 0 262 228 236 565 13,172,000 30
05 Aug 2020 0 256 228 246 64 1,489,400 12
06 Aug 2020 0 264 230 234 609 14,219,600 32
07 Aug 2020 0 254 230 230 857 19,789,400 25
11 Aug 2020 0 252 216 228 527 11,778,800 43
12 Aug 2020 0 248 220 222 330 7,417,200 23
13 Aug 2020 0 242 220 220 359 7,960,400 28
18 Aug 2020 0 256 220 256 3,657 90,427,400 112
24 Aug 2020 0 276 250 250 504 12,913,400 26
25 Aug 2020 0 270 240 248 468 11,373,000 25
26 Aug 2020 0 268 240 260 263 6,558,400 23
27 Aug 2020 0 280 242 244 1,100 27,076,800 65
28 Aug 2020 0 264 242 246 193 4,722,600 17
04 Sep 2020 0 264 228 228 468 10,759,600 40
07 Sep 2020 0 248 220 220 1,244 27,509,000 44
08 Sep 2020 0 240 210 214 1,203 25,544,800 32
09 Sep 2020 0 234 200 214 2,998 61,348,200 72
14 Sep 2020 0 222 183 222 1,570 31,945,600 41
16 Sep 2020 0 228 194 194 1,368 26,854,300 43
17 Sep 2020 0 200 183 183 1,270 23,875,300 52
21 Sep 2020 0 184 171 173 728 12,737,600 31
22 Sep 2020 0 181 173 174 1,429 25,209,900 24
24 Sep 2020 0 178 164 174 176 2,910,800 18
25 Sep 2020 0 184 170 170 385 6,596,500 28
29 Sep 2020 0 178 165 165 1,783 29,752,300 106
01 Oct 2020 0 175 155 167 341 5,539,600 42
06 Oct 2020 0 187 165 166 1,346 22,411,100 35
07 Oct 2020 0 176 166 166 431 7,287,500 27
08 Oct 2020 0 175 160 167 580 9,576,800 34
12 Oct 2020 0 167 163 167 965 15,961,400 31
14 Oct 2020 0 175 156 156 614 9,788,400 32
15 Oct 2020 0 176 154 156 1,502 23,658,400 64
19 Oct 2020 0 165 148 154 159 2,400,100 23
21 Oct 2020 0 167 147 147 2,649 39,258,100 67
22 Oct 2020 0 157 137 146 466 6,573,500 45
23 Oct 2020 0 154 143 144 838 12,465,400 42
26 Oct 2020 0 152 134 134 1,708 23,094,300 31
27 Oct 2020 0 154 137 143 1,288 18,528,700 34
02 Nov 2020 0 150 133 139 1,604 22,206,500 74
04 Nov 2020 0 153 140 144 335 4,807,100 17
09 Nov 2020 0 162 146 152 179 2,687,600 11
10 Nov 2020 0 162 146 151 1,195 17,768,300 38
16 Nov 2020 0 160 158 160 1,641 26,120,200 31
17 Nov 2020 0 164 159 164 536 8,639,100 27
19 Nov 2020 0 182 157 157 5,433 92,916,300 93
20 Nov 2020 0 168 150 150 6,124 95,716,300 95
25 Nov 2020 0 165 155 156 1,180 18,738,500 68
26 Nov 2020 0 166 155 162 328 5,259,300 22
01 Dec 2020 0 175 165 175 1,260 21,145,200 27
02 Dec 2020 0 183 165 165 8,366 147,585,700 124
03 Dec 2020 0 177 166 177 662 11,183,500 31
04 Dec 2020 0 180 177 177 824 14,671,500 22
07 Dec 2020 0 177 170 172 5,533 96,911,100 49
08 Dec 2020 0 178 170 178 2,968 51,026,800 19
10 Dec 2020 0 179 170 175 980 17,315,300 49
11 Dec 2020 0 178 170 170 4,758 82,549,100 55
16 Dec 2020 0 180 171 173 2,908 51,695,400 37
21 Dec 2020 0 180 172 172 4,748 82,816,600 49
23 Dec 2020 0 182 172 175 1,541 27,487,300 36
30 Dec 2020 0 176 162 164 3,071 50,594,400 77
04 Jan 2021 0 166 163 164 1,075 17,678,000 50
05 Jan 2021 0 180 157 171 778 12,647,700 87
06 Jan 2021 0 171 166 170 382 6,484,000 18
07 Jan 2021 0 170 165 168 1,033 17,540,500 15
08 Jan 2021 0 170 168 168 1,262 21,245,900 30
11 Jan 2021 0 181 164 169 3,768 63,761,600 75
12 Jan 2021 0 177 166 169 412 6,928,800 22
14 Jan 2021 0 168 161 162 476 7,705,000 32
15 Jan 2021 0 172 160 162 3,194 51,750,800 36
19 Jan 2021 0 170 158 160 990 15,779,600 23
22 Jan 2021 0 158 155 155 251 3,925,200 30
28 Jan 2021 0 150 140 140 1,199 17,083,200 54
29 Jan 2021 0 150 133 137 1,013 13,835,200 38
01 Feb 2021 0 147 136 136 1,434 19,742,500 37
02 Feb 2021 0 146 131 139 1,717 22,877,500 52
03 Feb 2021 0 149 136 136 289 4,050,400 28
04 Feb 2021 0 139 133 139 1,369 18,364,800 27
08 Feb 2021 0 145 136 145 2,026 29,184,200 49
11 Feb 2021 0 180 141 170 12,060 198,769,500 430
15 Feb 2021 0 172 159 159 6,966 112,903,900 156
16 Feb 2021 0 159 150 150 2,066 31,435,200 94
17 Feb 2021 0 161 150 152 567 8,811,900 60
18 Feb 2021 0 156 152 155 360 5,495,200 23
19 Feb 2021 0 175 149 175 3,583 58,358,600 82
22 Feb 2021 0 185 163 184 13,065 225,874,200 140
23 Feb 2021 0 190 174 185 13,111 238,027,900 163
24 Feb 2021 0 210 180 210 11,913 233,616,400 205
25 Feb 2021 0 262 212 262 39,285 998,291,000 1,036
26 Feb 2021 0 282 244 244 45,299 1,145,713,800 658
01 Mar 2021 0 264 228 232 8,973 207,947,200 335
02 Mar 2021 0 252 220 232 7,630 181,376,600 157
03 Mar 2021 0 244 226 240 1,517 35,648,400 65
04 Mar 2021 0 260 228 228 7,536 176,390,800 107
05 Mar 2021 0 248 214 216 2,776 60,166,200 88
09 Mar 2021 0 214 200 200 3,540 72,387,200 76
10 Mar 2021 0 220 187 187 1,493 28,508,100 69
12 Mar 2021 0 208 177 180 2,604 51,024,900 85
15 Mar 2021 0 220 180 202 16,301 319,587,600 219
16 Mar 2021 0 208 188 206 5,710 112,281,000 193
17 Mar 2021 0 214 194 214 3,950 82,274,100 99
19 Mar 2021 0 216 206 212 1,960 41,304,200 60
22 Mar 2021 0 232 199 199 5,939 122,145,000 71
23 Mar 2021 0 214 198 202 3,280 67,765,600 105
24 Mar 2021 0 222 198 200 1,878 37,556,600 34
25 Mar 2021 0 220 186 200 2,400 48,039,500 70
26 Mar 2021 0 220 190 204 3,340 66,292,700 92
29 Mar 2021 0 224 194 196 796 16,197,400 37
30 Mar 2021 0 198 189 189 886 16,908,100 56
31 Mar 2021 0 199 185 194 2,778 53,082,300 61
05 Apr 2021 0 206 187 206 22,522 449,912,800 102
06 Apr 2021 0 202 195 195 1,219 24,301,600 56
07 Apr 2021 0 199 190 199 3,167 61,409,800 46
08 Apr 2021 0 199 194 198 150 2,965,600 21
09 Apr 2021 0 202 189 199 2,928 57,720,400 46
12 Apr 2021 0 199 191 192 1,486 28,599,000 57
13 Apr 2021 0 192 184 192 1,875 35,233,400 68
14 Apr 2021 0 199 183 199 1,537 29,232,200 66
15 Apr 2021 0 200 186 186 8,322 155,315,300 72
16 Apr 2021 0 200 186 190 12,445 244,693,700 79
20 Apr 2021 0 187 182 182 1,486 27,174,800 46
21 Apr 2021 0 192 177 180 2,114 37,931,400 83
22 Apr 2021 0 181 177 180 1,507 26,878,100 35
23 Apr 2021 0 183 174 183 1,019 18,158,100 55
26 Apr 2021 0 183 178 182 1,002 18,105,300 58
27 Apr 2021 0 182 176 182 399 7,099,700 20
28 Apr 2021 0 182 177 179 139 2,485,800 14
29 Apr 2021 0 180 177 180 1,070 19,162,000 34
03 May 2021 0 178 174 174 1,741 30,451,300 53
04 May 2021 0 184 170 170 1,458 24,976,300 50
05 May 2021 0 178 168 169 4,539 76,703,700 56
06 May 2021 0 220 169 180 57,957 1,115,340,000 1,727
07 May 2021 0 200 175 180 7,623 139,002,700 331
10 May 2021 0 190 177 186 2,403 43,900,600 158
11 May 2021 0 192 175 187 16,425 300,958,800 167

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INOV : 7.5 IDR) 31 Aug 2020 02 Sep 2020 17 Sep 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active