Efek Terdaftar

INOCYCLE TECHNOLOGY GROUP Tbk, PT

Security name
INOCYCLE TECHNOLOGY GROUP Tbk
Issuer
INOCYCLE TECHNOLOGY GROUP Tbk, PT
ISIN Code
ID1000150105
Short Code
INOV
Type
Saham Biasa
Listing Date
10 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
608,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
1,808,221,900 (Total)
As of 25 Jan 2022
33.62% Scripless = 608,000,000.000
Local Percentage
28.61%
Foreign Percentage
5.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 147 136 136 1,434 19,742,500 37
02 Feb 2021 0 146 131 139 1,717 22,877,500 52
03 Feb 2021 0 149 136 136 289 4,050,400 28
04 Feb 2021 0 139 133 139 1,369 18,364,800 27
08 Feb 2021 0 145 136 145 2,026 29,184,200 49
11 Feb 2021 0 180 141 170 12,060 198,769,500 430
15 Feb 2021 0 172 159 159 6,966 112,903,900 156
16 Feb 2021 0 159 150 150 2,066 31,435,200 94
17 Feb 2021 0 161 150 152 567 8,811,900 60
18 Feb 2021 0 156 152 155 360 5,495,200 23
19 Feb 2021 0 175 149 175 3,583 58,358,600 82
22 Feb 2021 0 185 163 184 13,065 225,874,200 140
23 Feb 2021 0 190 174 185 13,111 238,027,900 163
24 Feb 2021 0 210 180 210 11,913 233,616,400 205
25 Feb 2021 0 262 212 262 39,285 998,291,000 1,036
26 Feb 2021 0 282 244 244 45,299 1,145,713,800 658
01 Mar 2021 0 264 228 232 8,973 207,947,200 335
02 Mar 2021 0 252 220 232 7,630 181,376,600 157
03 Mar 2021 0 244 226 240 1,517 35,648,400 65
04 Mar 2021 0 260 228 228 7,536 176,390,800 107
05 Mar 2021 0 248 214 216 2,776 60,166,200 88
09 Mar 2021 0 214 200 200 3,540 72,387,200 76
10 Mar 2021 0 220 187 187 1,493 28,508,100 69
12 Mar 2021 0 208 177 180 2,604 51,024,900 85
15 Mar 2021 0 220 180 202 16,301 319,587,600 219
16 Mar 2021 0 208 188 206 5,710 112,281,000 193
17 Mar 2021 0 214 194 214 3,950 82,274,100 99
19 Mar 2021 0 216 206 212 1,960 41,304,200 60
22 Mar 2021 0 232 199 199 5,939 122,145,000 71
23 Mar 2021 0 214 198 202 3,280 67,765,600 105
24 Mar 2021 0 222 198 200 1,878 37,556,600 34
25 Mar 2021 0 220 186 200 2,400 48,039,500 70
26 Mar 2021 0 220 190 204 3,340 66,292,700 92
29 Mar 2021 0 224 194 196 796 16,197,400 37
30 Mar 2021 0 198 189 189 886 16,908,100 56
31 Mar 2021 0 199 185 194 2,778 53,082,300 61
05 Apr 2021 0 206 187 206 22,522 449,912,800 102
06 Apr 2021 0 202 195 195 1,219 24,301,600 56
07 Apr 2021 0 199 190 199 3,167 61,409,800 46
08 Apr 2021 0 199 194 198 150 2,965,600 21
09 Apr 2021 0 202 189 199 2,928 57,720,400 46
12 Apr 2021 0 199 191 192 1,486 28,599,000 57
13 Apr 2021 0 192 184 192 1,875 35,233,400 68
14 Apr 2021 0 199 183 199 1,537 29,232,200 66
15 Apr 2021 0 200 186 186 8,322 155,315,300 72
16 Apr 2021 0 200 186 190 12,445 244,693,700 79
20 Apr 2021 0 187 182 182 1,486 27,174,800 46
21 Apr 2021 0 192 177 180 2,114 37,931,400 83
22 Apr 2021 0 181 177 180 1,507 26,878,100 35
23 Apr 2021 0 183 174 183 1,019 18,158,100 55
26 Apr 2021 0 183 178 182 1,002 18,105,300 58
27 Apr 2021 0 182 176 182 399 7,099,700 20
28 Apr 2021 0 182 177 179 139 2,485,800 14
29 Apr 2021 0 180 177 180 1,070 19,162,000 34
03 May 2021 0 178 174 174 1,741 30,451,300 53
04 May 2021 0 184 170 170 1,458 24,976,300 50
05 May 2021 0 178 168 169 4,539 76,703,700 56
06 May 2021 0 220 169 180 57,957 1,115,340,000 1,727
07 May 2021 0 200 175 180 7,623 139,002,700 331
10 May 2021 0 190 177 186 2,403 43,900,600 158
11 May 2021 0 192 175 187 16,425 300,958,800 167
17 May 2021 0 186 174 174 8,097 143,363,600 143
18 May 2021 0 184 168 174 2,679 47,580,200 118
19 May 2021 0 182 164 164 4,752 78,926,600 164
20 May 2021 0 174 162 164 1,933 31,898,800 92
21 May 2021 0 169 163 166 1,808 29,855,400 61
24 May 2021 0 170 159 164 1,427 23,156,000 111
25 May 2021 0 167 160 160 4,895 80,041,800 120
27 May 2021 0 170 160 165 3,177 51,531,800 76
31 May 2021 0 164 160 163 1,060 17,141,900 43
02 Jun 2021 0 170 161 166 2,956 48,693,000 86
03 Jun 2021 0 166 162 164 1,747 28,479,400 53
04 Jun 2021 0 180 163 180 10,858 189,705,100 265
07 Jun 2021 0 199 180 192 12,202 230,160,300 327
08 Jun 2021 0 200 181 181 12,792 245,431,500 183
09 Jun 2021 0 195 175 195 3,377 61,713,900 125
11 Jun 2021 0 196 177 178 3,850 69,705,500 131
14 Jun 2021 0 178 169 170 5,437 92,911,800 178
15 Jun 2021 0 182 167 182 3,983 67,846,500 144
16 Jun 2021 0 188 174 177 5,443 99,011,900 196
17 Jun 2021 0 236 177 190 138,759 2,784,945,600 2,940
18 Jun 2021 0 195 179 193 20,372 374,551,200 528
21 Jun 2021 0 193 180 187 8,501 156,736,600 255
22 Jun 2021 0 187 178 178 5,254 95,187,600 166
23 Jun 2021 0 184 175 176 16,189 289,791,000 139
24 Jun 2021 0 184 175 184 5,509 99,856,200 220
25 Jun 2021 0 190 180 185 4,849 89,881,800 179
28 Jun 2021 0 200 182 189 28,968 553,655,800 564
29 Jun 2021 0 190 179 185 5,120 94,240,500 169
30 Jun 2021 0 191 178 187 6,800 127,410,500 218
01 Jul 2021 0 189 178 182 6,275 115,111,000 204
02 Jul 2021 0 187 176 180 10,271 187,069,100 370
05 Jul 2021 0 190 175 175 5,311 93,800,500 109
06 Jul 2021 0 180 167 167 4,446 75,332,400 155
07 Jul 2021 0 179 160 177 2,889 48,708,300 117
08 Jul 2021 0 181 175 179 6,601 117,993,000 112
09 Jul 2021 0 183 178 182 4,771 86,280,400 105
12 Jul 2021 0 182 179 181 1,596 28,785,500 55
14 Jul 2021 0 188 174 178 4,530 81,101,900 97
15 Jul 2021 0 179 173 176 3,734 65,725,400 56
16 Jul 2021 0 180 174 178 1,747 30,708,600 46
19 Jul 2021 0 179 172 176 2,417 42,602,700 95
21 Jul 2021 0 176 164 167 16,405 272,946,900 286
26 Jul 2021 0 170 163 164 1,687 28,103,600 70
27 Jul 2021 0 174 164 166 3,117 51,257,200 90
28 Jul 2021 0 176 165 169 1,364 22,636,600 63
30 Jul 2021 0 171 166 169 2,553 43,056,700 75
02 Aug 2021 0 170 162 168 2,849 47,362,100 107
03 Aug 2021 0 170 164 164 4,622 77,095,500 115
04 Aug 2021 0 174 163 170 2,920 48,550,800 96
05 Aug 2021 0 171 162 164 5,487 90,549,100 141
06 Aug 2021 0 167 163 166 3,304 54,385,700 78
09 Aug 2021 0 166 162 165 3,013 49,337,500 80
10 Aug 2021 0 168 162 168 3,007 49,416,600 115
12 Aug 2021 0 168 163 165 5,885 96,795,000 106
13 Aug 2021 0 176 163 175 6,889 115,691,300 197
19 Aug 2021 0 169 164 164 1,813 30,056,500 86
20 Aug 2021 0 170 163 168 1,597 26,297,800 79
23 Aug 2021 0 177 168 173 6,961 119,728,600 175
24 Aug 2021 0 232 172 198 53,863 1,074,404,800 777
25 Aug 2021 0 208 185 185 13,854 266,961,400 235
26 Aug 2021 0 184 173 173 25,024 437,163,500 414
27 Aug 2021 0 173 165 165 4,842 81,597,900 183
30 Aug 2021 0 173 166 166 4,737 79,903,800 188
31 Aug 2021 0 171 166 168 5,448 91,354,000 153
01 Sep 2021 0 169 164 168 6,072 101,165,700 159
02 Sep 2021 0 168 166 168 4,124 68,736,000 115
06 Sep 2021 0 168 165 167 4,399 73,114,300 126
07 Sep 2021 0 169 166 168 4,920 82,284,400 118
08 Sep 2021 0 187 168 178 47,761 846,711,500 1,208
09 Sep 2021 0 187 170 172 25,818 456,684,700 520
10 Sep 2021 0 175 168 172 8,018 136,643,400 203
13 Sep 2021 0 189 169 176 30,610 545,889,800 550
14 Sep 2021 0 192 176 181 30,392 554,794,600 540
15 Sep 2021 0 224 181 199 114,619 2,355,709,300 2,174
16 Sep 2021 0 202 186 195 26,157 503,266,300 735
17 Sep 2021 0 210 190 206 26,478 526,881,200 503
20 Sep 2021 0 218 197 210 35,536 726,218,700 545
21 Sep 2021 0 218 202 202 10,329 215,824,800 316
22 Sep 2021 0 204 195 195 9,952 197,421,300 276
23 Sep 2021 0 195 187 188 11,033 208,641,800 312
24 Sep 2021 0 188 175 177 14,810 265,895,300 416
27 Sep 2021 0 185 167 180 8,839 155,504,100 268
28 Sep 2021 0 182 172 180 12,668 224,713,900 229
29 Sep 2021 0 185 174 183 16,972 300,970,300 215
30 Sep 2021 0 183 178 180 6,603 118,826,800 115
01 Oct 2021 0 183 179 181 3,903 70,347,400 173
04 Oct 2021 0 183 175 182 15,056 267,885,800 149
05 Oct 2021 0 189 178 181 4,435 80,286,600 160
06 Oct 2021 0 199 180 185 23,457 443,077,000 268
07 Oct 2021 0 189 180 188 11,609 213,100,800 311
08 Oct 2021 0 199 184 192 15,938 306,996,500 297
11 Oct 2021 0 193 184 185 7,171 133,892,100 178
12 Oct 2021 0 204 184 199 36,116 712,001,300 679
13 Oct 2021 0 234 199 222 55,960 1,229,142,400 1,439
14 Oct 2021 0 234 216 216 37,432 846,137,000 767
15 Oct 2021 0 232 204 216 28,099 606,402,000 622
18 Oct 2021 0 248 214 246 86,040 2,037,298,600 1,441
19 Oct 2021 0 254 230 230 66,228 1,553,411,600 828
21 Oct 2021 0 230 214 214 29,480 643,477,000 458
22 Oct 2021 0 228 214 226 16,582 365,105,200 337
25 Oct 2021 0 230 214 220 11,061 243,021,800 269
26 Oct 2021 0 222 214 220 7,526 164,159,000 164
27 Oct 2021 0 220 214 216 5,980 128,802,800 144
28 Oct 2021 0 216 202 202 19,746 409,073,000 386
29 Oct 2021 0 212 197 208 18,234 368,997,400 515
01 Nov 2021 0 210 198 206 15,632 317,360,100 423
02 Nov 2021 0 216 199 206 14,172 292,770,800 313
03 Nov 2021 0 210 200 202 9,499 194,021,200 218
04 Nov 2021 0 204 199 200 19,532 392,058,500 317
05 Nov 2021 0 202 198 200 9,629 192,191,900 241
08 Nov 2021 0 204 190 202 24,012 465,574,700 447
09 Nov 2021 0 202 198 202 8,100 161,444,100 222
10 Nov 2021 0 202 196 200 5,475 108,612,300 209
11 Nov 2021 0 204 198 199 9,592 192,242,300 211
12 Nov 2021 0 202 199 200 3,341 66,805,500 124
15 Nov 2021 0 216 199 199 30,697 626,524,900 614
16 Nov 2021 0 200 192 196 17,139 336,457,200 486
17 Nov 2021 0 198 191 196 8,394 162,679,100 246
18 Nov 2021 0 199 193 196 3,580 70,385,800 149
19 Nov 2021 0 204 194 204 8,624 171,113,600 233
22 Nov 2021 0 210 197 204 19,131 382,030,100 251
23 Nov 2021 0 206 199 200 11,778 237,117,500 134
24 Nov 2021 0 210 197 204 8,498 171,501,700 197
25 Nov 2021 0 208 198 200 10,604 212,698,800 252
26 Nov 2021 0 204 195 197 16,728 331,565,600 225
29 Nov 2021 0 244 190 222 86,888 1,921,274,200 1,934
30 Nov 2021 0 256 222 228 225,964 5,369,114,600 2,798
01 Dec 2021 0 244 216 222 120,008 2,740,374,600 1,134
02 Dec 2021 0 224 212 220 18,748 406,333,200 320
03 Dec 2021 0 238 214 222 79,458 1,772,838,000 672
07 Dec 2021 0 228 214 222 11,452 252,818,400 245
08 Dec 2021 0 226 218 218 6,037 133,520,800 168
10 Dec 2021 0 230 218 224 50,992 1,152,991,400 386
14 Dec 2021 0 228 216 216 21,291 466,089,600 377
15 Dec 2021 0 222 216 218 13,332 290,440,800 228
16 Dec 2021 0 222 214 216 13,761 298,384,000 221
17 Dec 2021 0 222 214 218 8,813 192,394,000 282
20 Dec 2021 0 272 230 250 637,720 16,479,277,600 7,685
28 Dec 2021 0 292 268 274 191,592 5,359,304,600 3,255
29 Dec 2021 0 286 270 284 109,926 3,076,939,800 1,745
30 Dec 2021 0 286 266 270 189,210 5,150,967,400 2,091
03 Jan 2022 0 276 256 272 38,078 1,032,029,800 962
04 Jan 2022 0 290 268 282 133,241 3,730,661,400 2,034
05 Jan 2022 0 288 274 276 81,431 2,283,879,400 1,047
06 Jan 2022 0 276 266 270 77,578 2,093,299,200 1,217
07 Jan 2022 0 282 268 276 90,533 2,493,278,200 1,189
10 Jan 2022 0 340 276 328 903,567 28,871,989,000 11,819
11 Jan 2022 0 330 306 306 312,710 9,723,397,000 3,735
12 Jan 2022 0 324 290 322 408,440 12,775,856,000 5,154
13 Jan 2022 0 330 314 318 217,602 7,009,785,000 3,300
14 Jan 2022 0 320 306 306 75,269 2,346,523,600 1,486
17 Jan 2022 0 316 306 310 69,662 2,165,717,600 1,450
19 Jan 2022 0 344 324 330 188,268 6,245,896,600 3,361
20 Jan 2022 0 348 330 330 204,346 6,936,841,800 3,556
21 Jan 2022 0 342 326 328 170,347 5,669,518,000 2,964
24 Jan 2022 0 332 312 312 146,023 4,662,256,000 2,535
25 Jan 2022 0 312 292 292 219,050 6,488,576,000 2,571

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Dec 2021 06 Jan 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Cash Dividend (1 INOV : 7.5 IDR) 31 Aug 2020 02 Sep 2020 17 Sep 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active