Indika Energy Tbk, PT
- Security name
- Indika Energy Tbk
- Issuer
- Indika Energy Tbk, PT
- ISIN Code
- ID1000110901
- Short Code
- INDY
- Type
- Saham Biasa
- Listing Date
- 11 Juni 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,210,192,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 5,210,192,000 (Total)
- As of 24 Apr 2025
- 100.00% Scripless = 5,210,191,990.000
- Local Percentage
- 94.01%
- Foreign Percentage
- 5.99%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024042929 Apr 2024 | 0 | 1,450 | 1,360 | 1,450 | 73,080 | 10,268,490,500 | 1,882 |
| 2024043030 Apr 2024 | 0 | 1,455 | 1,425 | 1,435 | 52,129 | 7,479,070,500 | 1,910 |
| 2024050202 May 2024 | 0 | 1,475 | 1,415 | 1,420 | 54,048 | 7,760,245,500 | 1,638 |
| 2024050303 May 2024 | 0 | 1,435 | 1,370 | 1,395 | 29,679 | 4,129,556,500 | 1,783 |
| 2024050606 May 2024 | 0 | 1,450 | 1,390 | 1,435 | 54,689 | 7,819,375,500 | 1,669 |
| 2024050707 May 2024 | 0 | 1,465 | 1,430 | 1,435 | 49,957 | 7,233,742,500 | 1,575 |
| 2024050808 May 2024 | 0 | 1,445 | 1,370 | 1,370 | 83,536 | 11,639,306,500 | 3,001 |
| 2024051313 May 2024 | 0 | 1,390 | 1,370 | 1,380 | 30,507 | 4,207,657,500 | 1,260 |
| 2024051414 May 2024 | 0 | 1,395 | 1,375 | 1,390 | 34,713 | 4,802,094,000 | 1,173 |
| 2024051515 May 2024 | 0 | 1,405 | 1,375 | 1,385 | 30,494 | 4,233,135,500 | 1,163 |
| 2024051616 May 2024 | 0 | 1,420 | 1,380 | 1,410 | 61,642 | 8,613,573,000 | 1,758 |
| 2024051717 May 2024 | 0 | 1,380 | 1,325 | 1,355 | 76,652 | 10,414,692,000 | 2,712 |
| 2024052020 May 2024 | 0 | 1,385 | 1,350 | 1,360 | 41,058 | 5,627,207,500 | 1,574 |
| 2024052121 May 2024 | 0 | 1,375 | 1,335 | 1,335 | 39,896 | 5,378,553,500 | 2,578 |
| 2024052222 May 2024 | 0 | 1,350 | 1,330 | 1,330 | 28,320 | 3,782,150,000 | 1,293 |
| 2024052727 May 2024 | 0 | 1,345 | 1,305 | 1,320 | 37,809 | 5,012,699,500 | 1,475 |
| 2024052828 May 2024 | 0 | 1,345 | 1,315 | 1,315 | 29,636 | 3,924,996,500 | 1,006 |
| 2024052929 May 2024 | 0 | 1,335 | 1,310 | 1,315 | 20,875 | 2,752,119,500 | 888 |
| 2024053030 May 2024 | 0 | 1,320 | 1,300 | 1,305 | 37,158 | 4,846,917,500 | 1,028 |
| 2024053131 May 2024 | 0 | 1,430 | 1,305 | 1,430 | 96,697 | 13,414,344,500 | 2,475 |
| 2024060303 Jun 2024 | 0 | 1,420 | 1,360 | 1,375 | 99,350 | 13,679,320,500 | 2,685 |
| 2024060404 Jun 2024 | 0 | 1,400 | 1,360 | 1,375 | 69,580 | 9,589,938,500 | 1,951 |
| 2024060505 Jun 2024 | 0 | 1,390 | 1,325 | 1,325 | 67,101 | 9,033,619,000 | 2,198 |
| 2024060606 Jun 2024 | 0 | 1,345 | 1,315 | 1,320 | 29,679 | 3,934,277,000 | 1,232 |
| 2024060707 Jun 2024 | 0 | 1,330 | 1,300 | 1,300 | 45,505 | 5,970,605,500 | 1,704 |
| 2024061010 Jun 2024 | 0 | 1,315 | 1,290 | 1,290 | 43,861 | 5,676,768,500 | 1,952 |
| 2024061111 Jun 2024 | 0 | 1,300 | 1,240 | 1,250 | 81,512 | 10,266,388,500 | 2,780 |
| 2024061212 Jun 2024 | 0 | 1,270 | 1,195 | 1,205 | 59,642 | 7,268,292,000 | 2,634 |
| 2024061313 Jun 2024 | 0 | 1,225 | 1,200 | 1,215 | 27,004 | 3,282,368,000 | 1,060 |
| 2024061414 Jun 2024 | 0 | 1,240 | 1,180 | 1,185 | 34,529 | 4,125,569,500 | 1,596 |
| 2024061919 Jun 2024 | 0 | 1,195 | 1,155 | 1,160 | 27,328 | 3,193,179,500 | 1,436 |
| 2024062020 Jun 2024 | 0 | 1,205 | 1,160 | 1,200 | 16,853 | 2,002,145,500 | 1,068 |
| 2024062121 Jun 2024 | 0 | 1,230 | 1,190 | 1,225 | 23,862 | 2,906,140,000 | 919 |
| 2024062424 Jun 2024 | 0 | 1,230 | 1,205 | 1,225 | 13,515 | 1,648,617,000 | 852 |
| 2024062525 Jun 2024 | 0 | 1,235 | 1,200 | 1,210 | 12,520 | 1,521,873,500 | 748 |
| 2024062626 Jun 2024 | 0 | 1,275 | 1,205 | 1,245 | 58,819 | 7,348,961,000 | 1,685 |
| 2024062727 Jun 2024 | 0 | 1,255 | 1,235 | 1,245 | 21,141 | 2,630,825,500 | 983 |
| 2024062828 Jun 2024 | 0 | 1,275 | 1,240 | 1,265 | 34,059 | 4,306,977,500 | 1,396 |
| 2024070101 Jul 2024 | 0 | 1,290 | 1,270 | 1,280 | 32,695 | 4,186,481,500 | 1,171 |
| 2024070202 Jul 2024 | 0 | 1,295 | 1,280 | 1,280 | 49,505 | 6,377,274,500 | 1,192 |
| 2024070303 Jul 2024 | 0 | 1,325 | 1,275 | 1,310 | 47,360 | 6,165,345,000 | 1,636 |
| 2024070404 Jul 2024 | 0 | 1,320 | 1,295 | 1,300 | 21,434 | 2,803,991,500 | 974 |
| 2024070505 Jul 2024 | 0 | 1,320 | 1,300 | 1,310 | 21,499 | 2,818,090,000 | 617 |
| 2024070808 Jul 2024 | 0 | 1,315 | 1,300 | 1,315 | 24,493 | 3,200,329,000 | 1,051 |
| 2024070909 Jul 2024 | 0 | 1,320 | 1,290 | 1,300 | 21,414 | 2,801,970,000 | 939 |
| 2024071010 Jul 2024 | 0 | 1,320 | 1,300 | 1,305 | 24,790 | 3,247,210,000 | 838 |
| 2024071111 Jul 2024 | 0 | 1,315 | 1,285 | 1,295 | 27,738 | 3,590,799,500 | 1,432 |
| 2024071212 Jul 2024 | 0 | 1,305 | 1,290 | 1,300 | 13,482 | 1,751,132,500 | 661 |
| 2024071515 Jul 2024 | 0 | 1,310 | 1,290 | 1,295 | 12,919 | 1,676,384,500 | 867 |
| 2024071616 Jul 2024 | 0 | 1,310 | 1,295 | 1,295 | 22,991 | 2,992,918,500 | 1,112 |
| 2024071717 Jul 2024 | 0 | 1,310 | 1,295 | 1,305 | 20,967 | 2,732,267,500 | 564 |
| 2024071818 Jul 2024 | 0 | 1,370 | 1,305 | 1,365 | 119,446 | 16,112,833,500 | 3,017 |
| 2024071919 Jul 2024 | 0 | 1,440 | 1,370 | 1,410 | 170,615 | 24,121,373,000 | 4,879 |
| 2024072222 Jul 2024 | 0 | 1,465 | 1,410 | 1,455 | 109,702 | 15,851,387,000 | 3,559 |
| 2024072424 Jul 2024 | 0 | 1,450 | 1,385 | 1,385 | 70,230 | 9,863,805,500 | 2,309 |
| 2024072525 Jul 2024 | 0 | 1,425 | 1,355 | 1,360 | 56,220 | 7,830,233,000 | 2,269 |
| 2024072626 Jul 2024 | 0 | 1,410 | 1,365 | 1,400 | 29,670 | 4,141,020,000 | 986 |
| 2024072929 Jul 2024 | 0 | 1,420 | 1,385 | 1,390 | 45,587 | 6,383,816,500 | 1,305 |
| 2024073030 Jul 2024 | 0 | 1,410 | 1,385 | 1,400 | 40,245 | 5,622,004,000 | 886 |
| 2024073131 Jul 2024 | 0 | 1,405 | 1,370 | 1,390 | 43,940 | 6,077,063,000 | 1,633 |
| 2024080101 Aug 2024 | 0 | 1,375 | 1,305 | 1,330 | 152,609 | 20,249,823,000 | 4,724 |
| 2024080202 Aug 2024 | 0 | 1,380 | 1,320 | 1,360 | 103,386 | 13,955,738,500 | 2,279 |
| 2024080505 Aug 2024 | 0 | 1,380 | 1,305 | 1,310 | 126,072 | 16,864,274,000 | 3,750 |
| 2024080606 Aug 2024 | 0 | 1,345 | 1,300 | 1,320 | 46,560 | 6,152,389,000 | 1,541 |
| 2024080707 Aug 2024 | 0 | 1,390 | 1,330 | 1,370 | 92,984 | 12,729,074,500 | 2,225 |
| 2024080808 Aug 2024 | 0 | 1,395 | 1,360 | 1,365 | 27,275 | 3,741,921,500 | 936 |
| 2024080909 Aug 2024 | 0 | 1,425 | 1,370 | 1,415 | 100,898 | 14,212,694,500 | 2,387 |
| 2024081212 Aug 2024 | 1,425 | 1,490 | 1,420 | 1,470 | 199,510 | 29,209,966,500 | 4,824 |
| 2024081313 Aug 2024 | 1,475 | 1,500 | 1,470 | 1,485 | 223,963 | 33,198,959,000 | 3,117 |
| 2024081414 Aug 2024 | 1,485 | 1,490 | 1,460 | 1,470 | 69,222 | 10,176,047,000 | 2,529 |
| 2024081515 Aug 2024 | 1,470 | 1,520 | 1,440 | 1,485 | 169,337 | 25,121,543,000 | 3,839 |
| 2024081616 Aug 2024 | 1,480 | 1,530 | 1,480 | 1,500 | 184,564 | 27,891,095,000 | 3,091 |
| 2024081919 Aug 2024 | 1,515 | 1,515 | 1,470 | 1,470 | 58,516 | 8,659,255,500 | 2,453 |
| 2024082020 Aug 2024 | 1,470 | 1,495 | 1,470 | 1,485 | 48,813 | 7,245,067,500 | 1,172 |
| 2024082121 Aug 2024 | 1,495 | 1,500 | 1,480 | 1,490 | 56,870 | 8,459,304,000 | 1,144 |
| 2024082222 Aug 2024 | 1,490 | 1,500 | 1,445 | 1,470 | 76,006 | 11,217,772,500 | 2,102 |
| 2024082626 Aug 2024 | 1,540 | 1,575 | 1,530 | 1,550 | 160,089 | 24,807,426,000 | 3,682 |
| 2024082727 Aug 2024 | 1,550 | 1,570 | 1,535 | 1,555 | 115,437 | 17,941,037,500 | 2,295 |
| 2024082828 Aug 2024 | 1,555 | 1,560 | 1,520 | 1,540 | 111,917 | 17,249,325,500 | 2,352 |
| 2024082929 Aug 2024 | 1,540 | 1,575 | 1,495 | 1,500 | 163,469 | 25,128,283,000 | 3,559 |
| 2024092626 Sep 2024 | 1,665 | 1,670 | 1,620 | 1,650 | 182,396 | 30,038,132,000 | 3,486 |
| 2024092727 Sep 2024 | 1,650 | 1,740 | 1,640 | 1,735 | 443,869 | 75,853,263,000 | 7,582 |
| 2024093030 Sep 2024 | 1,780 | 1,780 | 1,680 | 1,710 | 307,444 | 52,565,476,500 | 6,798 |
| 2024100101 Oct 2024 | 1,710 | 1,805 | 1,665 | 1,790 | 488,482 | 85,826,267,000 | 8,112 |
| 2024100202 Oct 2024 | 1,800 | 1,825 | 1,735 | 1,760 | 334,127 | 59,762,955,000 | 6,918 |
| 2024100303 Oct 2024 | 1,760 | 1,770 | 1,665 | 1,680 | 214,721 | 36,950,868,500 | 5,782 |
| 2024100404 Oct 2024 | 1,695 | 1,750 | 1,685 | 1,695 | 227,065 | 39,056,196,500 | 5,361 |
| 2024100707 Oct 2024 | 1,745 | 1,785 | 1,725 | 1,750 | 350,093 | 61,685,200,000 | 5,364 |
| 2024100808 Oct 2024 | 1,770 | 1,770 | 1,680 | 1,690 | 172,351 | 29,429,385,000 | 6,242 |
| 2024100909 Oct 2024 | 1,690 | 1,690 | 1,635 | 1,650 | 286,815 | 47,441,654,500 | 4,565 |
| 2024101010 Oct 2024 | 1,650 | 1,705 | 1,620 | 1,690 | 119,762 | 20,098,794,500 | 2,966 |
| 2024101111 Oct 2024 | 1,700 | 1,725 | 1,690 | 1,705 | 111,743 | 19,072,837,500 | 2,712 |
| 2024101414 Oct 2024 | 1,710 | 1,735 | 1,685 | 1,715 | 105,015 | 18,007,889,500 | 3,068 |
| 2024101515 Oct 2024 | 1,720 | 1,735 | 1,700 | 1,710 | 87,375 | 14,963,984,000 | 2,729 |
| 2024101616 Oct 2024 | 1,720 | 1,720 | 1,680 | 1,690 | 58,093 | 9,830,760,000 | 2,155 |
| 2024101717 Oct 2024 | 1,690 | 1,765 | 1,690 | 1,760 | 202,469 | 35,143,392,000 | 4,208 |
| 2024101818 Oct 2024 | 1,765 | 1,770 | 1,715 | 1,715 | 122,603 | 21,211,058,000 | 3,634 |
| 2024102121 Oct 2024 | 1,720 | 1,725 | 1,690 | 1,695 | 119,343 | 20,320,251,500 | 4,399 |
| 2024102222 Oct 2024 | 1,695 | 1,705 | 1,660 | 1,685 | 119,383 | 20,062,785,500 | 4,954 |
| 2024102323 Oct 2024 | 1,680 | 1,700 | 1,650 | 1,650 | 144,965 | 24,098,478,000 | 4,731 |
| 2024102424 Oct 2024 | 1,650 | 1,715 | 1,650 | 1,685 | 115,853 | 19,481,426,000 | 2,611 |
| 2024102525 Oct 2024 | 1,685 | 1,695 | 1,650 | 1,650 | 62,315 | 10,358,100,500 | 2,145 |
| 2024102828 Oct 2024 | 1,645 | 1,660 | 1,600 | 1,605 | 90,539 | 14,704,361,500 | 2,769 |
| 2024102929 Oct 2024 | 1,600 | 1,630 | 1,535 | 1,540 | 164,797 | 25,866,303,000 | 4,364 |
| 2024103030 Oct 2024 | 1,540 | 1,585 | 1,510 | 1,575 | 114,586 | 17,855,218,000 | 3,020 |
| 2024103131 Oct 2024 | 1,575 | 1,595 | 1,545 | 1,555 | 91,004 | 14,202,779,500 | 2,406 |
| 2024110101 Nov 2024 | 1,560 | 1,575 | 1,500 | 1,505 | 100,967 | 15,376,515,500 | 2,357 |
| 2024110404 Nov 2024 | 1,505 | 1,545 | 1,470 | 1,530 | 92,035 | 13,835,852,000 | 2,189 |
| 2024110505 Nov 2024 | 1,530 | 1,620 | 1,520 | 1,600 | 185,529 | 29,358,892,500 | 4,526 |
| 2024110606 Nov 2024 | 1,600 | 1,620 | 1,510 | 1,515 | 103,467 | 16,137,741,500 | 3,487 |
| 2024110707 Nov 2024 | 1,510 | 1,555 | 1,480 | 1,485 | 99,859 | 15,088,449,000 | 2,771 |
| 2024110808 Nov 2024 | 1,495 | 1,510 | 1,460 | 1,470 | 66,519 | 9,819,366,000 | 1,955 |
| 2024111111 Nov 2024 | 1,480 | 1,595 | 1,410 | 1,575 | 212,055 | 32,275,127,500 | 5,041 |
| 2024111212 Nov 2024 | 1,575 | 1,590 | 1,535 | 1,540 | 76,048 | 11,858,399,500 | 2,883 |
| 2024111313 Nov 2024 | 1,550 | 1,565 | 1,505 | 1,510 | 48,777 | 7,448,078,000 | 2,082 |
| 2024111414 Nov 2024 | 1,515 | 1,520 | 1,455 | 1,455 | 101,175 | 14,917,589,000 | 2,157 |
| 2024111515 Nov 2024 | 1,455 | 1,470 | 1,410 | 1,425 | 97,776 | 14,030,080,000 | 2,261 |
| 2024111818 Nov 2024 | 1,430 | 1,435 | 1,365 | 1,410 | 113,179 | 15,835,094,500 | 3,191 |
| 2024111919 Nov 2024 | 1,405 | 1,445 | 1,405 | 1,415 | 35,670 | 5,083,183,000 | 1,411 |
| 2024112020 Nov 2024 | 1,415 | 1,430 | 1,390 | 1,395 | 42,416 | 5,955,343,500 | 1,233 |
| 2024112121 Nov 2024 | 1,395 | 1,440 | 1,395 | 1,410 | 42,820 | 6,064,906,500 | 1,075 |
| 2024112222 Nov 2024 | 1,420 | 1,440 | 1,410 | 1,415 | 48,255 | 6,849,075,000 | 1,230 |
| 2024112525 Nov 2024 | 1,420 | 1,465 | 1,420 | 1,430 | 55,915 | 8,073,427,000 | 1,540 |
| 2024112626 Nov 2024 | 1,435 | 1,460 | 1,420 | 1,420 | 26,502 | 3,795,288,000 | 1,071 |
| 2024112828 Nov 2024 | 1,425 | 1,430 | 1,395 | 1,395 | 40,210 | 5,632,581,000 | 1,331 |
| 2024112929 Nov 2024 | 1,410 | 1,430 | 1,360 | 1,405 | 46,448 | 6,447,673,500 | 2,454 |
| 2024120202 Dec 2024 | 1,405 | 1,450 | 1,400 | 1,435 | 47,576 | 6,815,619,000 | 1,407 |
| 2024120303 Dec 2024 | 1,435 | 1,440 | 1,405 | 1,405 | 33,600 | 4,773,216,000 | 1,195 |
| 2024120404 Dec 2024 | 1,415 | 1,450 | 1,415 | 1,435 | 34,866 | 5,003,267,000 | 1,200 |
| 2024120505 Dec 2024 | 1,440 | 1,445 | 1,425 | 1,440 | 13,834 | 1,982,223,000 | 566 |
| 2024120606 Dec 2024 | 1,440 | 1,440 | 1,410 | 1,420 | 20,556 | 2,922,221,500 | 920 |
| 2024120909 Dec 2024 | 1,420 | 1,440 | 1,405 | 1,430 | 35,770 | 5,078,941,500 | 1,215 |
| 2024121010 Dec 2024 | 1,445 | 1,510 | 1,440 | 1,500 | 91,468 | 13,493,994,500 | 2,648 |
| 2024121111 Dec 2024 | 1,510 | 1,510 | 1,470 | 1,470 | 58,220 | 8,658,912,000 | 1,848 |
| 2024121212 Dec 2024 | 1,480 | 1,485 | 1,435 | 1,445 | 36,896 | 5,372,906,000 | 1,304 |
| 2024121313 Dec 2024 | 1,445 | 1,465 | 1,425 | 1,430 | 14,799 | 2,132,474,500 | 850 |
| 2024121616 Dec 2024 | 1,425 | 1,440 | 1,395 | 1,400 | 53,724 | 7,544,607,500 | 1,315 |
| 2024121717 Dec 2024 | 1,400 | 1,410 | 1,390 | 1,400 | 50,473 | 7,064,157,500 | 844 |
| 2024121818 Dec 2024 | 1,400 | 1,425 | 1,370 | 1,370 | 38,560 | 5,346,452,000 | 1,269 |
| 2024121919 Dec 2024 | 1,350 | 1,350 | 1,305 | 1,335 | 52,295 | 6,923,504,000 | 1,529 |
| 2024122020 Dec 2024 | 1,330 | 1,340 | 1,310 | 1,320 | 17,862 | 2,367,446,500 | 663 |
| 2024122323 Dec 2024 | 1,320 | 1,365 | 1,320 | 1,350 | 34,050 | 4,596,401,500 | 1,200 |
| 2024122424 Dec 2024 | 1,355 | 1,410 | 1,355 | 1,410 | 56,429 | 7,857,119,500 | 1,249 |
| 2024122727 Dec 2024 | 1,415 | 1,445 | 1,415 | 1,445 | 27,653 | 3,957,051,500 | 889 |
| 2024123030 Dec 2024 | 1,445 | 1,530 | 1,430 | 1,495 | 81,282 | 12,108,347,500 | 2,062 |
| 2025010202 Jan 2025 | 1,500 | 1,505 | 1,440 | 1,495 | 55,483 | 8,175,903,000 | 2,000 |
| 2025010303 Jan 2025 | 1,485 | 1,505 | 1,420 | 1,425 | 64,830 | 9,487,799,000 | 2,274 |
| 2025010606 Jan 2025 | 1,425 | 1,495 | 1,425 | 1,475 | 39,197 | 5,688,767,000 | 1,168 |
| 2025010707 Jan 2025 | 1,475 | 1,490 | 1,420 | 1,425 | 29,737 | 4,282,237,500 | 1,032 |
| 2025010808 Jan 2025 | 1,425 | 1,505 | 1,415 | 1,505 | 159,198 | 23,614,714,500 | 2,364 |
| 2025010909 Jan 2025 | 1,505 | 1,630 | 1,505 | 1,605 | 491,474 | 78,062,651,000 | 11,533 |
| 2025011010 Jan 2025 | 1,610 | 1,770 | 1,580 | 1,740 | 643,286 | 108,306,852,500 | 36,370 |
| 2025011313 Jan 2025 | 1,760 | 1,785 | 1,690 | 1,695 | 416,684 | 72,652,024,500 | 9,274 |
| 2025011414 Jan 2025 | 1,695 | 1,735 | 1,665 | 1,720 | 249,481 | 42,510,883,500 | 4,962 |
| 2025011515 Jan 2025 | 1,720 | 1,745 | 1,675 | 1,675 | 132,244 | 22,551,426,500 | 3,606 |
| 2025011616 Jan 2025 | 1,680 | 1,785 | 1,675 | 1,750 | 357,684 | 62,411,069,500 | 9,526 |
| 2025011717 Jan 2025 | 1,765 | 1,765 | 1,680 | 1,680 | 159,446 | 27,268,699,000 | 4,073 |
| 2025012020 Jan 2025 | 1,685 | 1,710 | 1,635 | 1,640 | 152,077 | 25,357,891,000 | 4,032 |
| 2025012121 Jan 2025 | 1,640 | 1,670 | 1,605 | 1,670 | 173,219 | 28,441,767,000 | 3,961 |
| 2025012222 Jan 2025 | 1,670 | 1,775 | 1,660 | 1,715 | 467,516 | 81,191,482,500 | 11,311 |
| 2025012323 Jan 2025 | 1,750 | 1,750 | 1,640 | 1,640 | 183,097 | 30,909,240,500 | 4,500 |
| 2025012424 Jan 2025 | 1,640 | 1,645 | 1,615 | 1,630 | 63,651 | 10,388,032,500 | 1,406 |
| 2025013030 Jan 2025 | 1,640 | 1,690 | 1,630 | 1,660 | 123,865 | 20,561,159,500 | 3,491 |
| 2025013131 Jan 2025 | 1,660 | 1,715 | 1,660 | 1,675 | 101,184 | 17,107,751,500 | 3,152 |
| 2025020303 Feb 2025 | 1,670 | 1,670 | 1,580 | 1,625 | 120,147 | 19,371,425,000 | 3,711 |
| 2025020404 Feb 2025 | 1,650 | 1,650 | 1,595 | 1,610 | 84,947 | 13,687,659,000 | 3,395 |
| 2025020505 Feb 2025 | 1,610 | 1,645 | 1,595 | 1,600 | 73,080 | 11,779,318,500 | 2,024 |
| 2025020606 Feb 2025 | 1,610 | 1,630 | 1,585 | 1,590 | 141,137 | 22,516,408,500 | 3,312 |
| 2025020707 Feb 2025 | 1,595 | 1,595 | 1,515 | 1,570 | 97,411 | 15,279,642,000 | 4,166 |
| 2025021010 Feb 2025 | 1,570 | 1,595 | 1,510 | 1,595 | 106,173 | 16,448,240,000 | 3,099 |
| 2025021111 Feb 2025 | 1,605 | 1,615 | 1,510 | 1,510 | 75,718 | 11,784,595,000 | 3,503 |
| 2025021212 Feb 2025 | 1,520 | 1,535 | 1,500 | 1,510 | 38,682 | 5,864,824,500 | 1,215 |
| 2025021313 Feb 2025 | 1,510 | 1,520 | 1,465 | 1,490 | 65,512 | 9,749,312,500 | 1,741 |
| 2025021414 Feb 2025 | 1,490 | 1,530 | 1,470 | 1,510 | 57,618 | 8,686,353,000 | 1,867 |
| 2025021717 Feb 2025 | 1,505 | 1,535 | 1,495 | 1,525 | 49,295 | 7,487,712,000 | 1,419 |
| 2025021818 Feb 2025 | 1,540 | 1,650 | 1,530 | 1,625 | 240,853 | 38,637,420,500 | 3,817 |
| 2025021919 Feb 2025 | 1,630 | 1,710 | 1,615 | 1,660 | 251,741 | 42,073,949,500 | 5,305 |
| 2025022020 Feb 2025 | 1,665 | 1,700 | 1,645 | 1,645 | 116,259 | 19,443,404,000 | 2,341 |
| 2025022121 Feb 2025 | 1,645 | 1,650 | 1,565 | 1,570 | 121,114 | 19,319,081,500 | 2,924 |
| 2025022424 Feb 2025 | 1,565 | 1,570 | 1,520 | 1,520 | 79,163 | 12,190,472,000 | 2,322 |
| 2025022525 Feb 2025 | 1,520 | 1,535 | 1,440 | 1,440 | 116,925 | 17,179,601,000 | 3,190 |
| 2025022626 Feb 2025 | 1,440 | 1,485 | 1,390 | 1,400 | 82,198 | 11,650,433,500 | 2,877 |
| 2025022727 Feb 2025 | 1,405 | 1,455 | 1,395 | 1,420 | 64,248 | 9,181,747,500 | 1,982 |
| 2025022828 Feb 2025 | 1,415 | 1,415 | 1,335 | 1,335 | 92,521 | 12,615,086,000 | 2,211 |
| 2025030303 Mar 2025 | 1,335 | 1,430 | 1,335 | 1,365 | 115,148 | 16,112,304,000 | 2,435 |
| 2025030404 Mar 2025 | 1,365 | 1,385 | 1,305 | 1,320 | 111,686 | 15,028,899,000 | 2,721 |
| 2025030505 Mar 2025 | 1,320 | 1,355 | 1,300 | 1,310 | 121,119 | 15,967,949,500 | 3,073 |
| 2025030606 Mar 2025 | 1,325 | 1,370 | 1,325 | 1,345 | 79,903 | 10,804,763,500 | 1,844 |
| 2025030707 Mar 2025 | 1,360 | 1,380 | 1,335 | 1,350 | 68,454 | 9,315,490,500 | 1,855 |
| 2025031010 Mar 2025 | 1,380 | 1,450 | 1,380 | 1,430 | 187,956 | 26,636,290,000 | 5,276 |
| 2025031111 Mar 2025 | 1,410 | 1,455 | 1,375 | 1,385 | 86,243 | 12,160,722,000 | 3,550 |
| 2025031212 Mar 2025 | 1,400 | 1,420 | 1,390 | 1,405 | 50,345 | 7,074,179,500 | 1,303 |
| 2025031313 Mar 2025 | 1,410 | 1,420 | 1,390 | 1,395 | 35,981 | 5,045,054,500 | 1,198 |
| 2025031414 Mar 2025 | 1,405 | 1,415 | 1,355 | 1,390 | 52,709 | 7,244,905,000 | 1,354 |
| 2025031717 Mar 2025 | 1,395 | 1,395 | 1,300 | 1,335 | 145,751 | 19,403,433,500 | 3,534 |
| 2025031818 Mar 2025 | 1,330 | 1,330 | 1,230 | 1,250 | 140,492 | 17,861,009,500 | 3,594 |
| 2025031919 Mar 2025 | 1,250 | 1,275 | 1,230 | 1,260 | 40,368 | 5,068,452,500 | 1,584 |
| 2025032020 Mar 2025 | 1,265 | 1,295 | 1,255 | 1,260 | 67,207 | 8,551,460,000 | 1,585 |
| 2025032121 Mar 2025 | 1,260 | 1,270 | 1,190 | 1,205 | 68,995 | 8,328,287,000 | 2,320 |
| 2025032424 Mar 2025 | 1,205 | 1,205 | 1,145 | 1,180 | 51,819 | 6,076,606,500 | 1,381 |
| 2025032525 Mar 2025 | 1,190 | 1,195 | 1,155 | 1,160 | 59,215 | 6,922,336,000 | 1,982 |
| 2025032626 Mar 2025 | 1,155 | 1,215 | 1,155 | 1,185 | 99,387 | 11,812,927,500 | 2,494 |
| 2025032727 Mar 2025 | 1,180 | 1,205 | 1,155 | 1,175 | 108,903 | 12,845,170,500 | 2,348 |
| 2025040808 Apr 2025 | 1,055 | 1,060 | 1,000 | 1,000 | 190,310 | 19,434,733,000 | 3,793 |
| 2025040909 Apr 2025 | 995 | 1,015 | 905 | 905 | 341,642 | 32,090,888,500 | 5,780 |
| 2025041010 Apr 2025 | 965 | 1,050 | 935 | 1,015 | 306,732 | 30,238,799,000 | 5,154 |
| 2025041111 Apr 2025 | 1,005 | 1,095 | 985 | 1,040 | 182,232 | 19,257,375,500 | 5,075 |
| 2025041414 Apr 2025 | 1,045 | 1,120 | 1,045 | 1,105 | 127,631 | 13,971,040,500 | 2,683 |
| 2025041515 Apr 2025 | 1,130 | 1,140 | 1,085 | 1,120 | 196,053 | 21,874,813,500 | 3,299 |
| 2025041616 Apr 2025 | 1,165 | 1,195 | 1,115 | 1,125 | 247,362 | 28,669,761,500 | 4,709 |
| 2025041717 Apr 2025 | 1,130 | 1,150 | 1,115 | 1,150 | 53,200 | 6,025,477,000 | 1,575 |
| 2025042121 Apr 2025 | 1,150 | 1,165 | 1,120 | 1,125 | 47,142 | 5,364,638,500 | 1,349 |
| 2025042222 Apr 2025 | 1,130 | 1,405 | 1,130 | 1,405 | 516,061 | 67,977,277,500 | 7,888 |
| 2025042323 Apr 2025 | 1,625 | 1,665 | 1,475 | 1,515 | 962,832 | 151,727,662,500 | 19,765 |
| 2025042424 Apr 2025 | 1,535 | 1,535 | 1,435 | 1,440 | 195,167 | 28,886,690,500 | 5,147 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025041010 Apr 2025 | 2025050505 May 2025 | Active | |
| Cash Dividend | (1 INDY : 92.13308 IDR) | 2024051616 May 2024 | 2024052020 May 2024 | 2024060505 Jun 2024 | Active |
| Proxy Voting | - | 2024040505 Apr 2024 | 2024050606 May 2024 | Active | |
| Cash Dividend | (1 INDY : 208 IDR) | 2023050404 May 2023 | 2023050808 May 2023 | 2023051717 May 2023 | Active |
| Proxy Voting | - | 2023032727 Mar 2023 | 2023041919 Apr 2023 | Active | |
| Cash Dividend | (1 INDY : 114.46381988 IDR) | 2022081515 Aug 2022 | 2022081818 Aug 2022 | 2022083030 Aug 2022 | Active |
| Proxy Voting | - | 2022042727 Apr 2022 | 2022052020 May 2022 | Active | |
| Proxy Voting | - | 2022033030 Mar 2022 | 2022042222 Apr 2022 | Active | |
| Proxy Voting | - | 2021040909 Apr 2021 | 2021050303 May 2021 | Active | |
| Proxy Voting | - | 2020100202 Oct 2020 | 2020102626 Oct 2020 | Active | |
| Cash Dividend | (1 INDY : 89.6339329 IDR) | 2020050505 May 2020 | 2020052020 May 2020 | Cancelled | |
| Proxy Voting | - | 2020033030 Mar 2020 | 2020042222 Apr 2020 | Active | |
| Cash Dividend | (1000000 INDY : 108663941 IDR) | 2019050606 May 2019 | 2019050808 May 2019 | 2019052929 May 2019 | Active |
| Proxy Voting | - | 2019040101 Apr 2019 | 2019042525 Apr 2019 | Active | |
| Cash Dividend | (1 INDY : 54.43 IDR) | 2018121111 Dec 2018 | 2018121313 Dec 2018 | 2018122828 Dec 2018 | Active |
| Cash Dividend | (1 INDY : 108.05 IDR) | 2018050404 May 2018 | 2018050909 May 2018 | 2018053030 May 2018 | Active |
| Proxy Voting | - | 2018040303 Apr 2018 | 2018042626 Apr 2018 | Active | |
| Proxy Voting | - | 2017100909 Oct 2017 | 2017110101 Nov 2017 | Active | |
| Proxy Voting | - | 2017040404 Apr 2017 | 2017042727 Apr 2017 | Active | |
| Proxy Voting | - | 2017010606 Jan 2017 | 2017013030 Jan 2017 | Active | |
| Proxy Voting | - | 2016040505 Apr 2016 | 2016042828 Apr 2016 | Active | |
| Proxy Voting | - | 2015040606 Apr 2015 | 2015042929 Apr 2015 | Active | |
| Proxy Voting | - | 2014042828 Apr 2014 | 2014051414 May 2014 | Active | |
| Cash Dividend | (1 INDY : 36.61 IDR) | 2013071212 Jul 2013 | 2013071717 Jul 2013 | 2013073131 Jul 2013 | Active |
| Proxy Voting | - | 2013042929 Apr 2013 | 2013051515 May 2013 | Active | |
| Cash Dividend | (1 INDY : 60 IDR) | 2012070909 Jul 2012 | 2012071212 Jul 2012 | 2012072626 Jul 2012 | Active |
| Proxy Voting | - | 2012052929 May 2012 | 2012061414 Jun 2012 | Active | |
| Cash Dividend | (1 INDY : 26 IDR) | 2011071212 Jul 2011 | 2011071515 Jul 2011 | 2011072929 Jul 2011 | Active |
| Proxy Voting | - | 2011052323 May 2011 | 2011060808 Jun 2011 | Active | |
| Cash Dividend | (1 INDY : 48 IDR) | 2010111010 Nov 2010 | 2010111515 Nov 2010 | 2010113030 Nov 2010 | Active |
| Cash Dividend | (1 INDY : 69.68 IDR) | 2010060808 Jun 2010 | 2010061111 Jun 2010 | 2010062525 Jun 2010 | Active |
| Proxy Voting | - | 2010050303 May 2010 | 2010051919 May 2010 | Active | |
| Cash Dividend | (1 INDY : 84 IDR) | 2009061717 Jun 2009 | 2009062222 Jun 2009 | 2009070303 Jul 2009 | Active |
| Proxy Voting | - | 2009051212 May 2009 | 2009052828 May 2009 | Active |
