Efek Terdaftar

Indospring Tbk, PT

Security name
Indospring Tbk
Issuer
Indospring Tbk, PT
ISIN Code
ID1000072002
Short Code
INDS
Type
Saham Biasa
Listing Date
10 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
656,249,710.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 September 2001
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
656,249,710 (Total)
As of 25 Jan 2022
99.15% Scripless = 650,674,982.000
Local Percentage
94.11%
Foreign Percentage
5.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 1,895 1,860 1,880 51 9,542,500 13
02 Feb 2021 0 1,875 1,850 1,860 78 14,574,000 14
03 Feb 2021 0 1,915 1,870 1,870 54 10,107,500 12
04 Feb 2021 0 1,935 1,860 1,865 63 11,788,500 25
05 Feb 2021 0 1,880 1,865 1,870 13 2,433,000 13
11 Feb 2021 0 1,880 1,870 1,870 13 2,433,000 11
15 Feb 2021 0 1,900 1,870 1,875 31 5,845,000 18
22 Feb 2021 0 1,880 1,870 1,880 24 4,499,000 11
24 Feb 2021 0 0 0 0 0 0 0
26 Feb 2021 0 1,885 1,880 1,885 4 753,500 3
03 Mar 2021 0 1,870 1,870 1,870 8 1,496,000 3
04 Mar 2021 0 1,885 1,870 1,885 13 2,438,500 9
12 Mar 2021 0 1,885 1,870 1,870 25 4,677,500 7
15 Mar 2021 0 1,895 1,870 1,875 18 3,375,500 8
16 Mar 2021 0 1,875 1,870 1,870 70 13,092,000 12
24 Mar 2021 0 1,880 1,870 1,870 56 10,497,000 9
26 Mar 2021 0 1,875 1,865 1,865 239 44,628,000 12
31 Mar 2021 0 1,875 1,870 1,870 4 748,500 4
01 Apr 2021 0 1,865 1,805 1,825 668 120,723,000 20
05 Apr 2021 0 1,890 1,830 1,870 10 1,865,000 9
06 Apr 2021 0 1,870 1,850 1,865 20 3,732,000 10
07 Apr 2021 0 1,865 1,860 1,865 16 2,982,500 6
08 Apr 2021 0 1,855 1,855 1,855 13 2,411,500 6
14 Apr 2021 0 1,870 1,850 1,850 60 11,114,000 10
15 Apr 2021 0 1,850 1,805 1,805 409 74,159,000 17
16 Apr 2021 0 1,845 1,845 1,845 3 553,500 2
20 Apr 2021 0 1,855 1,840 1,845 18 3,326,500 8
21 Apr 2021 0 1,860 1,805 1,815 237 42,922,000 23
22 Apr 2021 0 1,885 1,800 1,805 117 21,155,500 23
23 Apr 2021 0 1,825 1,800 1,805 29 5,270,000 10
27 Apr 2021 0 1,815 1,800 1,800 7 1,266,000 6
28 Apr 2021 0 1,800 1,750 1,800 143 25,285,500 28
04 May 2021 0 1,825 1,780 1,780 220 39,268,000 31
05 May 2021 0 1,815 1,800 1,800 167 30,152,500 15
06 May 2021 0 1,865 1,800 1,800 345 62,468,500 43
07 May 2021 0 1,860 1,805 1,805 241 43,939,500 54
10 May 2021 0 1,930 1,835 1,915 431 81,029,500 79
11 May 2021 0 1,925 1,810 1,910 71 13,378,500 25
17 May 2021 0 1,930 1,890 1,910 1,169 223,357,500 117
18 May 2021 0 2,000 1,910 1,915 590 113,658,500 80
19 May 2021 0 1,950 1,915 1,940 216 41,723,500 56
20 May 2021 0 1,955 1,910 1,955 399 77,394,000 85
21 May 2021 0 2,050 1,955 2,000 1,746 348,269,500 262
24 May 2021 0 1,950 1,860 1,895 851 159,650,000 133
25 May 2021 0 1,895 1,780 1,805 149 26,806,000 55
27 May 2021 0 1,805 1,775 1,800 212 38,092,000 52
31 May 2021 0 1,795 1,755 1,755 127 22,594,000 59
02 Jun 2021 0 1,790 1,755 1,790 148 26,356,000 24
03 Jun 2021 0 1,795 1,780 1,780 95 16,975,000 32
07 Jun 2021 0 1,855 1,775 1,775 224 40,368,500 50
08 Jun 2021 0 1,795 1,775 1,785 54 9,609,500 20
09 Jun 2021 0 1,790 1,765 1,790 30 5,321,000 15
10 Jun 2021 0 1,790 1,770 1,775 33 5,877,000 14
11 Jun 2021 0 1,795 1,775 1,795 63 11,278,500 15
14 Jun 2021 0 1,810 1,795 1,810 75 13,484,000 22
15 Jun 2021 0 1,810 1,780 1,810 59 10,614,000 14
16 Jun 2021 0 1,840 1,830 1,840 26 4,759,000 14
21 Jun 2021 0 1,785 1,760 1,775 22 3,880,000 8
22 Jun 2021 0 1,780 1,775 1,780 47 8,358,000 13
23 Jun 2021 0 1,780 1,780 1,780 1 178,000 1
25 Jun 2021 0 1,795 1,780 1,780 12 2,139,000 7
28 Jun 2021 0 1,810 1,795 1,810 12 2,166,000 9
30 Jun 2021 0 2,000 1,835 1,945 506 96,888,500 91
01 Jul 2021 0 1,980 1,810 1,945 176 33,816,000 37
06 Jul 2021 0 1,980 1,860 1,945 29 5,554,000 13
07 Jul 2021 0 2,050 1,885 1,950 58 11,420,500 22
08 Jul 2021 0 1,915 1,880 1,915 69 13,188,500 10
09 Jul 2021 0 1,945 1,875 1,885 67 12,634,500 18
21 Jul 2021 0 1,940 1,900 1,935 141 27,270,500 22
02 Aug 2021 0 1,920 1,910 1,920 16 3,071,000 9
05 Aug 2021 0 1,950 1,920 1,920 58 11,169,000 10
12 Aug 2021 0 1,925 1,925 1,925 1 192,500 1
13 Aug 2021 0 0 0 0 0 0 0
30 Aug 2021 0 1,870 1,865 1,865 11 2,055,000 6
06 Sep 2021 0 1,940 1,935 1,935 3 581,000 3
09 Sep 2021 0 1,925 1,920 1,925 10 1,923,500 3
10 Sep 2021 0 1,920 1,915 1,915 69 13,215,000 11
23 Sep 2021 0 1,925 1,910 1,910 26 4,979,000 8
07 Oct 2021 0 1,920 1,920 1,920 6 1,152,000 5
18 Oct 2021 0 1,950 1,920 1,950 21 4,044,500 8
21 Oct 2021 0 1,975 1,920 1,975 51 9,932,000 18
25 Oct 2021 0 1,980 1,955 1,980 33 6,495,000 19
27 Oct 2021 0 1,995 1,975 1,975 5 991,500 5
04 Nov 2021 0 2,010 1,975 1,980 28 5,553,000 14
08 Nov 2021 0 2,020 1,990 2,020 13 2,594,000 9
09 Nov 2021 0 2,400 1,990 2,340 226 45,957,000 24
11 Nov 2021 0 2,110 2,100 2,100 14 2,941,000 10
15 Nov 2021 0 2,090 1,980 1,990 104 20,797,000 20
16 Nov 2021 0 2,060 2,030 2,050 73 14,851,000 5
18 Nov 2021 0 2,010 2,010 2,010 7 1,407,000 5
29 Nov 2021 0 2,200 2,070 2,150 411 87,702,000 58
01 Dec 2021 0 2,160 2,120 2,140 371 79,129,000 21
02 Dec 2021 0 2,200 2,140 2,140 72 15,505,000 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INDS : 85 IDR) 21 May 2021 25 May 2021 10 Jun 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Cash Dividend (1 INDS : 100 IDR) 23 Jul 2020 27 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 INDS : 100 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 INDS : 100 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 INDS : 50 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 INDS : 55 IDR) 24 Jun 2015 29 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Cash Dividend (1 INDS : 100 IDR) 02 Jul 2014 07 Jul 2014 22 Jul 2014 Active
Stock Dividend (4 INDS : 1 INDS ) - 07 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 16 May 2014 11 Jun 2014 Active
Cash Dividend (1 INDS : 285 IDR) 27 Sep 2013 02 Oct 2013 18 Oct 2013 Active
Proxy Voting   - 15 Aug 2013 04 Sep 2013 Active
Cash Dividend (1 INDS : 475 IDR) 28 Jun 2013 03 Jul 2013 12 Jul 2013 Cancelled
Right Distribution (3 INDS : 2 INDS-R ) 28 Jun 2013 03 Jul 2013 04 Jul 2013 Active
Proxy Voting   - 28 May 2013 21 Jun 2013 Active
Stock Dividend (5 INDS : 2 INDS ) - 21 Jun 2012 05 Jul 2012 Active
Cash Dividend (1 INDS : 160 IDR) 18 Jun 2012 21 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 07 May 2012 25 May 2012 Active
Right Distribution (1 INDS : 5 INDS-R ) 09 May 2011 12 May 2011 13 May 2011 Active
Proxy Voting   - 13 Apr 2011 02 May 2011 Active
Cash Dividend (1 INDS : 250 IDR) 13 Aug 2010 19 Aug 2010 02 Sep 2010 Active
Proxy Voting   - 29 Jul 2010 14 Aug 2010 Active
Proxy Voting   - 20 May 2010 04 Jun 2010 Active
Cash Dividend (1 INDS : 50 IDR) 21 Aug 2009 26 Aug 2009 09 Sep 2009 Active
Proxy Voting   - 22 May 2009 12 Jun 2009 Active
Cash Dividend (1 INDS : 50 IDR) 21 Aug 2008 26 Aug 2008 09 Sep 2008 Active
Proxy Voting   - 16 May 2008 09 Jun 2008 Active
Proxy Voting   - 30 May 2007 22 Jun 2007 Active
Proxy Voting   - 24 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 16 May 2006 09 Jun 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 17 May 2005 10 Jun 2005 Active
Proxy Voting   - 11 May 2004 04 Jun 2004 Active
Cash Dividend   22 Jul 2003 25 Jul 2003 08 Aug 2003 Active
Proxy Voting   - 13 May 2003 06 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active