Efek Terdaftar

Indospring Tbk, PT

Security name
Indospring Tbk
Issuer
Indospring Tbk, PT
ISIN Code
ID1000072002
Short Code
INDS
Type
Saham Biasa
Listing Date
10 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
656,249,710.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 September 2001
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
656,249,710 (Total)
As of 11 May 2021
99.15% Scripless = 650,674,982.000
Local Percentage
94.12%
Foreign Percentage
5.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 1,925 1,910 1,925 152 29,035,000 10
29 May 2020 0 1,915 1,910 1,915 301 57,591,000 9
02 Jun 2020 0 1,915 1,915 1,915 51 9,766,500 3
03 Jun 2020 0 1,920 1,915 1,915 50 9,575,500 5
08 Jun 2020 0 1,990 1,915 1,990 174 33,336,000 7
10 Jun 2020 0 1,990 1,925 1,950 24 4,657,000 6
15 Jun 2020 0 1,930 1,920 1,925 218 41,866,000 13
29 Jun 2020 0 1,940 1,935 1,940 56 10,836,500 4
08 Jul 2020 0 2,310 2,150 2,250 53 11,442,000 15
10 Jul 2020 0 2,200 2,050 2,170 94 19,685,000 13
13 Jul 2020 0 2,260 2,170 2,250 205 45,506,000 26
14 Jul 2020 0 2,260 2,140 2,240 62 13,595,000 21
16 Jul 2020 0 2,230 2,150 2,150 2,263 488,134,000 29
17 Jul 2020 0 2,240 2,150 2,230 72 15,552,000 13
20 Jul 2020 0 2,330 2,240 2,290 574 131,275,000 75
21 Jul 2020 0 2,330 2,250 2,250 586 134,480,000 73
22 Jul 2020 0 2,330 2,260 2,300 748 171,975,000 64
24 Jul 2020 0 2,250 2,160 2,180 790 172,117,000 63
27 Jul 2020 0 2,250 2,170 2,170 220 47,965,000 35
28 Jul 2020 0 2,190 2,170 2,170 113 24,567,000 24
30 Jul 2020 0 2,210 2,140 2,140 325 70,176,000 18
04 Aug 2020 0 2,110 2,100 2,100 94 19,741,000 17
05 Aug 2020 0 2,180 2,090 2,140 104 21,857,000 24
06 Aug 2020 0 2,130 2,040 2,100 209 43,978,000 24
07 Aug 2020 0 2,100 2,030 2,030 187 39,056,000 17
10 Aug 2020 0 2,030 1,930 1,940 293 57,133,500 37
11 Aug 2020 0 2,100 1,940 2,100 77 15,092,000 30
12 Aug 2020 0 2,080 1,960 1,970 72 14,215,000 25
25 Aug 2020 0 1,995 1,960 1,995 74 14,620,500 12
26 Aug 2020 0 2,200 1,970 2,180 297 61,438,500 36
01 Sep 2020 0 2,060 1,960 1,960 106 20,882,000 20
03 Sep 2020 0 2,070 1,965 1,965 90 17,733,500 19
11 Sep 2020 0 1,990 1,900 1,930 141 26,851,500 12
01 Oct 2020 0 1,940 1,935 1,940 87 16,849,500 5
07 Oct 2020 0 1,925 1,875 1,875 48 9,019,000 13
15 Oct 2020 0 2,070 2,000 2,000 82 16,720,000 10
16 Oct 2020 0 2,100 1,930 2,100 24 4,788,500 11
20 Oct 2020 0 2,070 1,910 1,910 68 13,312,000 12
22 Oct 2020 0 2,040 1,905 2,040 25 4,879,000 16
23 Oct 2020 0 1,965 1,920 1,920 78 15,134,000 19
27 Oct 2020 0 1,955 1,920 1,920 21 4,035,500 4
04 Nov 2020 0 1,925 1,885 1,885 15 2,832,500 5
05 Nov 2020 0 1,955 1,885 1,950 52 9,948,000 19
06 Nov 2020 0 1,980 1,920 1,975 154 29,844,000 15
09 Nov 2020 0 1,950 1,880 1,925 281 53,335,000 30
10 Nov 2020 0 1,955 1,925 1,925 347 66,809,000 30
13 Nov 2020 0 1,910 1,885 1,910 60 11,450,500 8
16 Nov 2020 0 1,955 1,915 1,955 27 5,188,000 8
18 Nov 2020 0 1,950 1,930 1,945 65 12,583,000 6
19 Nov 2020 0 1,940 1,930 1,940 99 19,186,000 9
20 Nov 2020 0 1,955 1,920 1,950 143 27,833,500 15
23 Nov 2020 0 1,960 1,920 1,950 165 32,092,500 13
26 Nov 2020 0 1,960 1,930 1,960 546 105,830,500 15
30 Nov 2020 0 1,990 1,970 1,975 665 131,616,500 31
01 Dec 2020 0 1,970 1,900 1,950 116 22,404,500 13
04 Dec 2020 0 1,940 1,900 1,940 59 11,319,000 21
11 Dec 2020 0 1,950 1,930 1,950 179 34,887,000 14
16 Dec 2020 0 1,970 1,915 1,930 576 111,150,500 28
29 Dec 2020 0 2,070 1,920 2,010 103 20,069,500 37
04 Jan 2021 0 2,000 1,860 1,895 39 7,559,000 16
05 Jan 2021 0 1,995 1,895 1,925 36 6,964,500 27
06 Jan 2021 0 1,930 1,870 1,875 19 3,572,000 9
07 Jan 2021 0 1,925 1,870 1,925 28 5,286,500 23
12 Jan 2021 0 1,990 1,900 1,900 59 11,409,000 23
14 Jan 2021 0 1,930 1,885 1,900 373 71,128,000 36
15 Jan 2021 0 1,920 1,890 1,890 41 7,766,500 19
18 Jan 2021 0 1,925 1,875 1,920 137 25,920,500 42
19 Jan 2021 0 1,920 1,885 1,885 22 4,183,500 14
20 Jan 2021 0 1,925 1,885 1,885 12 2,267,500 10
21 Jan 2021 0 1,980 1,880 1,960 150 29,122,000 38
22 Jan 2021 0 1,960 1,880 1,880 72 13,608,500 22
25 Jan 2021 0 1,880 1,870 1,870 18 3,370,500 15
26 Jan 2021 0 1,880 1,870 1,870 117 21,901,000 20
27 Jan 2021 0 1,875 1,860 1,860 620 115,443,000 19
29 Jan 2021 0 1,895 1,865 1,865 38 7,192,000 11
01 Feb 2021 0 1,895 1,860 1,880 51 9,542,500 13
02 Feb 2021 0 1,875 1,850 1,860 78 14,574,000 14
03 Feb 2021 0 1,915 1,870 1,870 54 10,107,500 12
04 Feb 2021 0 1,935 1,860 1,865 63 11,788,500 25
05 Feb 2021 0 1,880 1,865 1,870 13 2,433,000 13
11 Feb 2021 0 1,880 1,870 1,870 13 2,433,000 11
15 Feb 2021 0 1,900 1,870 1,875 31 5,845,000 18
22 Feb 2021 0 1,880 1,870 1,880 24 4,499,000 11
24 Feb 2021 0 0 0 0 0 0 0
26 Feb 2021 0 1,885 1,880 1,885 4 753,500 3
03 Mar 2021 0 1,870 1,870 1,870 8 1,496,000 3
04 Mar 2021 0 1,885 1,870 1,885 13 2,438,500 9
12 Mar 2021 0 1,885 1,870 1,870 25 4,677,500 7
15 Mar 2021 0 1,895 1,870 1,875 18 3,375,500 8
16 Mar 2021 0 1,875 1,870 1,870 70 13,092,000 12
24 Mar 2021 0 1,880 1,870 1,870 56 10,497,000 9
26 Mar 2021 0 1,875 1,865 1,865 239 44,628,000 12
31 Mar 2021 0 1,875 1,870 1,870 4 748,500 4
01 Apr 2021 0 1,865 1,805 1,825 668 120,723,000 20
05 Apr 2021 0 1,890 1,830 1,870 10 1,865,000 9
06 Apr 2021 0 1,870 1,850 1,865 20 3,732,000 10
07 Apr 2021 0 1,865 1,860 1,865 16 2,982,500 6
08 Apr 2021 0 1,855 1,855 1,855 13 2,411,500 6
14 Apr 2021 0 1,870 1,850 1,850 60 11,114,000 10
15 Apr 2021 0 1,850 1,805 1,805 409 74,159,000 17
16 Apr 2021 0 1,845 1,845 1,845 3 553,500 2
20 Apr 2021 0 1,855 1,840 1,845 18 3,326,500 8
21 Apr 2021 0 1,860 1,805 1,815 237 42,922,000 23
22 Apr 2021 0 1,885 1,800 1,805 117 21,155,500 23
23 Apr 2021 0 1,825 1,800 1,805 29 5,270,000 10
27 Apr 2021 0 1,815 1,800 1,800 7 1,266,000 6
28 Apr 2021 0 1,800 1,750 1,800 143 25,285,500 28
04 May 2021 0 1,825 1,780 1,780 220 39,268,000 31
05 May 2021 0 1,815 1,800 1,800 167 30,152,500 15
06 May 2021 0 1,865 1,800 1,800 345 62,468,500 43
07 May 2021 0 1,860 1,805 1,805 241 43,939,500 54
10 May 2021 0 1,930 1,835 1,915 431 81,029,500 79
11 May 2021 0 1,925 1,810 1,910 71 13,378,500 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INDS : 85 IDR) 21 May 2021 25 May 2021 10 Jun 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Cash Dividend (1 INDS : 100 IDR) 23 Jul 2020 27 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 INDS : 100 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 INDS : 100 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 INDS : 50 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 INDS : 55 IDR) 24 Jun 2015 29 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Cash Dividend (1 INDS : 100 IDR) 02 Jul 2014 07 Jul 2014 22 Jul 2014 Active
Stock Dividend (4 INDS : 1 INDS ) - 07 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 16 May 2014 11 Jun 2014 Active
Cash Dividend (1 INDS : 285 IDR) 27 Sep 2013 02 Oct 2013 18 Oct 2013 Active
Proxy Voting   - 15 Aug 2013 04 Sep 2013 Active
Cash Dividend (1 INDS : 475 IDR) 28 Jun 2013 03 Jul 2013 12 Jul 2013 Cancelled
Right Distribution (3 INDS : 2 INDS-R ) 28 Jun 2013 03 Jul 2013 04 Jul 2013 Active
Proxy Voting   - 28 May 2013 21 Jun 2013 Active
Stock Dividend (5 INDS : 2 INDS ) - 21 Jun 2012 05 Jul 2012 Active
Cash Dividend (1 INDS : 160 IDR) 18 Jun 2012 21 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 07 May 2012 25 May 2012 Active
Right Distribution (1 INDS : 5 INDS-R ) 09 May 2011 12 May 2011 13 May 2011 Active
Proxy Voting   - 13 Apr 2011 02 May 2011 Active
Cash Dividend (1 INDS : 250 IDR) 13 Aug 2010 19 Aug 2010 02 Sep 2010 Active
Proxy Voting   - 29 Jul 2010 14 Aug 2010 Active
Proxy Voting   - 20 May 2010 04 Jun 2010 Active
Cash Dividend (1 INDS : 50 IDR) 21 Aug 2009 26 Aug 2009 09 Sep 2009 Active
Proxy Voting   - 22 May 2009 12 Jun 2009 Active
Cash Dividend (1 INDS : 50 IDR) 21 Aug 2008 26 Aug 2008 09 Sep 2008 Active
Proxy Voting   - 16 May 2008 09 Jun 2008 Active
Proxy Voting   - 30 May 2007 22 Jun 2007 Active
Proxy Voting   - 24 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 16 May 2006 09 Jun 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 17 May 2005 10 Jun 2005 Active
Proxy Voting   - 11 May 2004 04 Jun 2004 Active
Cash Dividend   22 Jul 2003 25 Jul 2003 08 Aug 2003 Active
Proxy Voting   - 13 May 2003 06 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active