Efek Terdaftar

Indorama Syntetic Tbk, PT

Security name
Indorama Syntetic Tbk
Issuer
Indorama Syntetic Tbk, PT
ISIN Code
ID1000086101
Short Code
INDR
Type
Saham Biasa
Listing Date
03 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
654,351,707.00
Currency
IDR
Form
Electronic
Effective Date ISIN
30 Mei 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
654,351,707 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 2,200 2,080 2,200 167 35,423,000 21
19 May 2020 0 2,200 2,080 2,160 90 19,470,000 33
20 May 2020 0 2,160 2,120 2,120 14 2,976,000 10
26 May 2020 0 2,250 2,150 2,250 208 46,521,000 17
27 May 2020 0 2,350 2,200 2,270 140 31,730,000 25
29 May 2020 0 2,320 2,200 2,270 373 83,807,000 7
08 Jun 2020 0 2,450 2,270 2,310 747 173,875,000 102
09 Jun 2020 0 2,330 2,300 2,300 90 20,810,000 20
10 Jun 2020 0 2,300 2,260 2,280 15 3,418,000 8
11 Jun 2020 0 2,250 2,220 2,230 259 57,971,000 20
25 Jun 2020 0 2,290 2,200 2,290 342 75,523,000 24
26 Jun 2020 0 2,350 2,210 2,300 292 67,438,000 28
29 Jun 2020 0 2,240 2,190 2,200 133 29,448,000 29
30 Jun 2020 0 2,250 2,190 2,200 22 4,857,000 14
01 Jul 2020 0 2,170 2,050 2,070 507 104,454,000 13
06 Jul 2020 0 2,280 2,180 2,250 1,092 244,470,000 33
07 Jul 2020 0 2,310 2,200 2,310 2,161 486,280,000 32
08 Jul 2020 0 2,310 2,250 2,260 87 19,919,000 13
13 Jul 2020 0 2,290 2,260 2,270 333 75,583,000 23
14 Jul 2020 0 2,260 2,250 2,260 321 72,230,000 11
16 Jul 2020 0 2,310 2,250 2,250 617 140,152,000 61
22 Jul 2020 0 2,260 2,260 2,260 103 23,278,000 5
24 Jul 2020 0 2,450 2,300 2,370 340 80,043,000 50
05 Aug 2020 0 2,370 2,280 2,330 48 11,280,000 17
06 Aug 2020 0 2,380 2,300 2,300 44 10,301,000 14
11 Aug 2020 0 2,300 2,260 2,270 264 59,901,000 26
12 Aug 2020 0 2,270 2,250 2,270 1,615 363,535,000 18
14 Aug 2020 0 2,330 2,310 2,320 117 27,140,000 6
19 Aug 2020 0 2,300 2,250 2,300 650 147,801,000 39
24 Aug 2020 0 2,300 2,250 2,300 39 8,828,000 9
25 Aug 2020 0 2,330 2,260 2,330 577 131,108,000 54
27 Aug 2020 0 2,340 2,250 2,250 3,292 742,711,000 58
28 Aug 2020 0 2,290 2,250 2,260 5,197 1,169,633,000 32
31 Aug 2020 0 2,260 2,180 2,180 5,300 1,166,489,000 49
01 Sep 2020 0 2,200 2,180 2,200 264 57,678,000 18
07 Sep 2020 0 2,240 2,170 2,230 293 64,436,000 18
10 Sep 2020 0 2,220 2,150 2,160 9,839 2,134,929,000 42
14 Sep 2020 0 2,200 2,200 2,200 2 440,000 2
15 Sep 2020 0 2,180 2,170 2,180 270 58,595,000 8
17 Sep 2020 0 2,200 2,160 2,200 8 1,740,000 4
05 Oct 2020 0 0 0 0 0 0 0
08 Oct 2020 0 2,300 2,200 2,220 91 20,676,000 12
27 Oct 2020 0 2,260 2,150 2,150 9 1,946,000 3
03 Nov 2020 0 2,240 2,140 2,200 4 880,000 4
05 Nov 2020 0 2,260 2,260 2,260 7 1,582,000 4
09 Nov 2020 0 2,290 2,120 2,130 199 43,324,000 25
10 Nov 2020 0 2,160 2,130 2,130 122 25,989,000 14
11 Nov 2020 0 2,230 2,130 2,200 16 3,509,000 5
17 Nov 2020 0 2,690 2,320 2,650 456 110,669,000 68
18 Nov 2020 0 2,650 2,600 2,600 527 138,614,000 50
19 Nov 2020 0 2,960 2,580 2,800 332 91,966,000 78
20 Nov 2020 0 3,060 2,800 2,860 1,212 355,912,000 84
23 Nov 2020 0 2,950 2,800 2,840 207 59,745,000 32
03 Dec 2020 0 3,200 2,910 2,910 314 94,454,000 44
07 Dec 2020 0 3,250 3,070 3,070 307 97,625,000 34
10 Dec 2020 0 3,200 3,060 3,100 11 3,432,000 6
11 Dec 2020 0 3,000 2,930 3,000 63 18,670,000 21
14 Dec 2020 0 3,040 2,930 2,930 63 18,726,000 23
17 Dec 2020 0 3,100 2,790 3,000 168 50,058,000 37
21 Dec 2020 0 3,020 2,690 2,690 194 54,938,000 41
28 Dec 2020 0 2,940 2,720 2,940 63 17,504,000 16
29 Dec 2020 0 3,300 2,940 3,180 526 162,529,000 123
30 Dec 2020 0 3,190 2,990 3,050 271 84,701,000 45
05 Jan 2021 0 3,010 2,940 2,980 253 75,461,000 36
11 Jan 2021 0 2,900 2,800 2,900 399 114,889,000 30
12 Jan 2021 0 2,930 2,700 2,750 861 241,654,000 47
13 Jan 2021 0 2,860 2,650 2,760 654 178,248,000 57
14 Jan 2021 0 2,790 2,720 2,720 164 45,176,000 21
18 Jan 2021 0 2,870 2,620 2,690 921 245,868,000 91
19 Jan 2021 0 2,850 2,630 2,800 930 246,769,000 49
20 Jan 2021 0 2,800 2,680 2,800 15 4,159,000 10
25 Jan 2021 0 2,880 2,620 2,620 487 129,049,000 38
28 Jan 2021 0 2,740 2,550 2,620 365 95,976,000 53
29 Jan 2021 0 2,700 2,600 2,660 15 3,960,000 8
01 Feb 2021 0 2,650 2,550 2,620 59 15,343,000 16
02 Feb 2021 0 2,800 2,630 2,750 255 68,711,000 29
04 Feb 2021 0 2,850 2,650 2,810 349 96,145,000 37
08 Feb 2021 0 3,000 2,760 2,890 356 99,418,000 45
09 Feb 2021 0 2,950 2,750 2,880 709 198,028,000 52
10 Feb 2021 0 3,000 2,880 2,930 32 9,467,000 18
11 Feb 2021 0 2,950 2,880 2,920 64 18,689,000 14
15 Feb 2021 0 3,000 2,860 2,920 82 23,906,000 26
16 Feb 2021 0 3,100 2,900 3,050 2,371 710,667,000 92
17 Feb 2021 0 3,100 2,950 2,950 816 243,051,000 59
18 Feb 2021 0 3,050 2,950 3,050 261 78,668,000 32
19 Feb 2021 0 3,050 2,960 2,970 282 84,314,000 18
22 Feb 2021 0 3,110 3,000 3,080 1,174 358,539,000 137
25 Feb 2021 0 3,200 3,090 3,200 3,303 1,025,923,000 75
01 Mar 2021 0 3,500 3,210 3,500 1,263 418,753,000 183
02 Mar 2021 0 4,150 3,510 4,000 3,050 1,199,739,000 564
03 Mar 2021 0 5,000 4,060 4,980 8,287 4,008,956,000 1,006
04 Mar 2021 0 5,775 4,640 4,640 6,178 3,093,794,000 632
05 Mar 2021 0 4,540 4,320 4,320 2,838 1,226,634,000 241
08 Mar 2021 0 4,400 4,020 4,260 3,531 1,452,671,000 259
09 Mar 2021 0 4,260 4,000 4,000 384 157,527,000 72
12 Mar 2021 0 4,350 4,030 4,060 366 149,331,000 123
16 Mar 2021 0 4,020 3,800 3,830 268 102,381,000 34
17 Mar 2021 0 3,830 3,820 3,820 103 39,382,000 21
18 Mar 2021 0 3,950 3,820 3,940 118 45,724,000 44
19 Mar 2021 0 4,000 3,720 3,950 199 77,264,000 32
22 Mar 2021 0 3,990 3,820 3,890 101 39,660,000 24
23 Mar 2021 0 3,890 3,620 3,720 149 55,357,000 36
24 Mar 2021 0 3,800 3,600 3,650 117 42,835,000 19
25 Mar 2021 0 3,750 3,400 3,400 332 116,789,000 72
26 Mar 2021 0 3,560 3,170 3,420 1,281 418,867,000 107
29 Mar 2021 0 3,600 3,410 3,570 179 63,566,000 52
31 Mar 2021 0 3,500 3,350 3,450 139 48,288,000 32
01 Apr 2021 0 3,540 3,400 3,450 72 24,801,000 15
05 Apr 2021 0 3,450 3,280 3,300 179 59,236,000 55
08 Apr 2021 0 3,500 3,350 3,360 66 22,282,000 24
14 Apr 2021 0 3,500 3,310 3,310 60 20,362,000 28
15 Apr 2021 0 3,510 3,400 3,490 31 10,791,000 12
16 Apr 2021 0 3,470 3,400 3,470 220 74,889,000 12
19 Apr 2021 0 3,470 3,360 3,450 25 8,534,000 20
21 Apr 2021 0 3,340 3,120 3,190 1,276 404,929,000 98
22 Apr 2021 0 3,200 3,130 3,180 27 8,612,000 10
23 Apr 2021 0 3,650 3,180 3,650 1,497 507,552,000 158
29 Apr 2021 0 3,590 3,450 3,450 9 3,214,000 5
30 Apr 2021 0 3,820 3,460 3,800 1,288 473,926,000 121
03 May 2021 0 3,800 3,600 3,610 342 125,372,000 43
05 May 2021 0 3,530 3,460 3,460 241 83,782,000 39
06 May 2021 0 3,800 3,460 3,690 73 26,070,000 25
07 May 2021 0 3,690 3,600 3,680 68 25,004,000 17
10 May 2021 0 4,600 4,600 4,600 2,128 978,880,000 128
11 May 2021 0 5,750 4,700 4,750 6,777 3,482,071,500 783

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Cash Dividend (1 INDR : 340 IDR) 12 Jun 2019 14 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 INDR : 33 IDR) 27 Jul 2012 01 Aug 2012 14 Aug 2012 Cancelled
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Cash Dividend (1 INDR : 85 IDR) 20 Jul 2011 25 Jul 2011 05 Aug 2011 Cancelled
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 12 Aug 2009 28 Aug 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Cash Dividend (1 INDR : 17 IDR) 16 Jul 2008 21 Jul 2008 05 Aug 2008 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 19 Feb 2008 06 Mar 2008 Active
Cash Dividend   02 Jul 2007 05 Jul 2007 19 Jul 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   28 Jul 2005 02 Aug 2005 16 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 02 Sep 2004 21 Sep 2004 Active
Cash Dividend   28 Jul 2004 02 Aug 2004 16 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Cash Dividend   31 Jul 2003 05 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 23 Aug 2002 10 Sep 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active