Efek Terdaftar
Indorama Syntetic Tbk, PT
- Security name
- Indorama Syntetic Tbk
- Issuer
- Indorama Syntetic Tbk, PT
- ISIN Code
- ID1000086101
- Short Code
- INDR
- Type
-
Saham Biasa
- Listing Date
- 03 Agustus 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 654,351,707.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 30 Mei 2002
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 654,351,707 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023092525 Sep 2023 |
0 |
3,630 |
3,530 |
3,600 |
626 |
224,610,000 |
119 |
2023092626 Sep 2023 |
0 |
3,650 |
3,600 |
3,630 |
387 |
139,637,000 |
60 |
2023092727 Sep 2023 |
0 |
3,640 |
3,580 |
3,640 |
112 |
40,498,000 |
30 |
2023092929 Sep 2023 |
0 |
3,640 |
3,590 |
3,610 |
211 |
76,078,000 |
55 |
2023100202 Oct 2023 |
0 |
3,610 |
3,520 |
3,520 |
1,024 |
367,265,000 |
80 |
2023100404 Oct 2023 |
0 |
3,540 |
3,490 |
3,490 |
729 |
255,102,000 |
39 |
2023100505 Oct 2023 |
0 |
3,590 |
3,490 |
3,490 |
208 |
72,764,000 |
25 |
2023100909 Oct 2023 |
0 |
3,560 |
3,400 |
3,400 |
339 |
118,092,000 |
76 |
2023101010 Oct 2023 |
0 |
3,530 |
3,390 |
3,420 |
1,028 |
350,930,000 |
122 |
2023101111 Oct 2023 |
0 |
3,480 |
3,410 |
3,430 |
107 |
36,887,000 |
31 |
2023101616 Oct 2023 |
0 |
3,480 |
3,440 |
3,460 |
315 |
108,923,000 |
49 |
2023101717 Oct 2023 |
0 |
3,520 |
3,440 |
3,500 |
157 |
54,267,000 |
26 |
2023102020 Oct 2023 |
0 |
3,490 |
3,450 |
3,450 |
144 |
49,776,000 |
28 |
2023102323 Oct 2023 |
0 |
3,450 |
3,350 |
3,350 |
642 |
219,278,000 |
75 |
2023102424 Oct 2023 |
0 |
3,420 |
3,350 |
3,420 |
452 |
154,496,000 |
35 |
2023102626 Oct 2023 |
0 |
3,460 |
3,420 |
3,420 |
213 |
73,116,000 |
44 |
2023102727 Oct 2023 |
0 |
3,500 |
3,420 |
3,450 |
82 |
28,386,000 |
28 |
2023103030 Oct 2023 |
0 |
3,500 |
3,420 |
3,440 |
56 |
19,379,000 |
27 |
2023103131 Oct 2023 |
0 |
3,430 |
3,090 |
3,390 |
2,148 |
684,886,000 |
255 |
2023110101 Nov 2023 |
0 |
3,380 |
3,020 |
3,330 |
1,404 |
434,940,000 |
233 |
2023110202 Nov 2023 |
0 |
3,250 |
3,130 |
3,190 |
403 |
127,692,000 |
76 |
2023110303 Nov 2023 |
0 |
3,190 |
3,140 |
3,160 |
135 |
42,895,000 |
35 |
2023110707 Nov 2023 |
0 |
3,230 |
3,180 |
3,180 |
227 |
72,259,000 |
30 |
2023110909 Nov 2023 |
0 |
3,190 |
3,170 |
3,170 |
394 |
125,088,000 |
43 |
2023111010 Nov 2023 |
0 |
3,190 |
3,170 |
3,180 |
57 |
18,144,000 |
13 |
2023111414 Nov 2023 |
0 |
3,190 |
3,180 |
3,180 |
146 |
46,431,000 |
13 |
2023111515 Nov 2023 |
0 |
3,190 |
3,160 |
3,170 |
147 |
46,718,000 |
24 |
2023112020 Nov 2023 |
0 |
3,140 |
3,130 |
3,130 |
528 |
165,297,000 |
31 |
2023112323 Nov 2023 |
0 |
3,130 |
2,980 |
3,110 |
657 |
198,376,000 |
71 |
2023112424 Nov 2023 |
0 |
3,110 |
3,100 |
3,100 |
71 |
22,070,000 |
12 |
2023112929 Nov 2023 |
0 |
3,120 |
3,100 |
3,100 |
163 |
50,590,000 |
29 |
2023113030 Nov 2023 |
0 |
3,170 |
3,100 |
3,170 |
113 |
35,423,000 |
19 |
2023120101 Dec 2023 |
0 |
3,170 |
3,080 |
3,080 |
187 |
57,951,000 |
52 |
2023120404 Dec 2023 |
0 |
3,120 |
3,090 |
3,100 |
214 |
66,332,000 |
27 |
2023120505 Dec 2023 |
0 |
3,130 |
3,080 |
3,090 |
256 |
79,111,000 |
42 |
2023120606 Dec 2023 |
0 |
3,090 |
3,010 |
3,050 |
177 |
54,287,000 |
43 |
2023120808 Dec 2023 |
0 |
3,090 |
3,000 |
3,040 |
240 |
73,164,000 |
33 |
2023121111 Dec 2023 |
0 |
3,100 |
2,960 |
3,000 |
269 |
80,981,000 |
78 |
2023121515 Dec 2023 |
0 |
3,020 |
3,000 |
3,020 |
50 |
15,091,000 |
8 |
2023121818 Dec 2023 |
0 |
3,130 |
2,950 |
3,000 |
198 |
59,501,000 |
30 |
2023122020 Dec 2023 |
0 |
3,050 |
2,950 |
3,030 |
185 |
55,967,000 |
29 |
2023122121 Dec 2023 |
0 |
3,040 |
3,010 |
3,020 |
55 |
16,652,000 |
15 |
2023122727 Dec 2023 |
0 |
3,090 |
3,020 |
3,030 |
450 |
136,275,000 |
27 |
2023122828 Dec 2023 |
0 |
3,080 |
3,030 |
3,030 |
79 |
24,042,000 |
20 |
2023122929 Dec 2023 |
0 |
3,050 |
3,030 |
3,050 |
32 |
9,745,000 |
13 |
2024010404 Jan 2024 |
0 |
3,100 |
3,040 |
3,100 |
84 |
25,835,000 |
17 |
2024010505 Jan 2024 |
0 |
3,100 |
3,070 |
3,080 |
68 |
20,995,000 |
21 |
2024010909 Jan 2024 |
0 |
3,040 |
3,000 |
3,010 |
398 |
120,292,000 |
51 |
2024011010 Jan 2024 |
0 |
3,140 |
3,050 |
3,100 |
933 |
288,947,000 |
108 |
2024011111 Jan 2024 |
0 |
3,100 |
3,070 |
3,100 |
84 |
25,972,000 |
13 |
2024011717 Jan 2024 |
0 |
3,130 |
3,080 |
3,080 |
315 |
97,450,000 |
34 |
2024011818 Jan 2024 |
0 |
3,130 |
3,070 |
3,120 |
174 |
54,052,000 |
31 |
2024011919 Jan 2024 |
0 |
3,090 |
3,060 |
3,070 |
81 |
24,896,000 |
17 |
2024012222 Jan 2024 |
0 |
3,070 |
3,030 |
3,030 |
167 |
51,021,000 |
34 |
2024012323 Jan 2024 |
0 |
3,100 |
3,000 |
3,030 |
592 |
179,061,000 |
40 |
2024012424 Jan 2024 |
0 |
3,080 |
3,030 |
3,030 |
787 |
238,486,000 |
22 |
2024012525 Jan 2024 |
0 |
3,080 |
3,030 |
3,030 |
850 |
257,806,000 |
30 |
2024013030 Jan 2024 |
0 |
3,060 |
3,020 |
3,020 |
94 |
28,450,000 |
17 |
2024020505 Feb 2024 |
0 |
3,030 |
2,960 |
2,960 |
277 |
82,487,000 |
45 |
2024020606 Feb 2024 |
0 |
2,980 |
2,930 |
2,940 |
625 |
183,867,000 |
42 |
2024020707 Feb 2024 |
0 |
2,940 |
2,910 |
2,930 |
320 |
93,646,000 |
55 |
2024021212 Feb 2024 |
0 |
2,940 |
2,920 |
2,930 |
85 |
24,921,000 |
28 |
2024021515 Feb 2024 |
0 |
3,070 |
2,920 |
3,020 |
622 |
186,839,000 |
45 |
2024021616 Feb 2024 |
0 |
3,120 |
3,020 |
3,100 |
556 |
171,803,000 |
81 |
2024021919 Feb 2024 |
0 |
3,150 |
3,010 |
3,150 |
310 |
96,493,000 |
71 |
2024022020 Feb 2024 |
0 |
3,220 |
3,120 |
3,220 |
1,147 |
366,961,000 |
56 |
2024022121 Feb 2024 |
0 |
3,900 |
3,220 |
3,880 |
4,195 |
1,548,668,000 |
647 |
2024022222 Feb 2024 |
0 |
4,220 |
3,730 |
3,950 |
6,751 |
2,718,669,000 |
827 |
2024022323 Feb 2024 |
0 |
3,950 |
3,650 |
3,670 |
1,107 |
412,121,000 |
244 |
2024022626 Feb 2024 |
0 |
3,900 |
3,470 |
3,660 |
1,174 |
424,772,000 |
191 |
2024022727 Feb 2024 |
0 |
3,600 |
3,440 |
3,490 |
469 |
162,634,000 |
132 |
2024022828 Feb 2024 |
0 |
3,630 |
3,450 |
3,580 |
300 |
107,645,000 |
63 |
2024022929 Feb 2024 |
0 |
3,720 |
3,600 |
3,700 |
475 |
174,639,000 |
94 |
2024030101 Mar 2024 |
0 |
3,720 |
3,650 |
3,680 |
252 |
92,720,000 |
39 |
2024030606 Mar 2024 |
0 |
3,610 |
3,540 |
3,570 |
440 |
157,422,000 |
32 |
2024030707 Mar 2024 |
0 |
3,700 |
3,570 |
3,670 |
323 |
117,849,000 |
44 |
2024030808 Mar 2024 |
0 |
3,690 |
3,610 |
3,610 |
564 |
204,641,000 |
42 |
2024031313 Mar 2024 |
0 |
3,630 |
3,600 |
3,600 |
151 |
54,589,000 |
29 |
2024031414 Mar 2024 |
0 |
3,650 |
3,510 |
3,630 |
181 |
65,666,000 |
19 |
2024031515 Mar 2024 |
0 |
3,610 |
3,530 |
3,540 |
56 |
19,979,000 |
20 |
2024032020 Mar 2024 |
0 |
3,600 |
3,580 |
3,590 |
58 |
20,814,000 |
16 |
2024032121 Mar 2024 |
0 |
3,620 |
3,600 |
3,610 |
205 |
74,038,000 |
27 |
2024032222 Mar 2024 |
0 |
3,610 |
3,550 |
3,570 |
446 |
159,321,000 |
36 |
2024032525 Mar 2024 |
0 |
3,610 |
3,540 |
3,570 |
541 |
192,503,000 |
29 |
2024032626 Mar 2024 |
0 |
3,590 |
3,520 |
3,520 |
192 |
68,010,000 |
25 |
2024032828 Mar 2024 |
0 |
3,550 |
3,450 |
3,540 |
483 |
169,209,000 |
24 |
2024040101 Apr 2024 |
0 |
3,530 |
3,350 |
3,530 |
518 |
176,650,000 |
66 |
2024040505 Apr 2024 |
0 |
3,570 |
3,400 |
3,510 |
243 |
85,723,000 |
32 |
2024041616 Apr 2024 |
0 |
3,510 |
3,380 |
3,410 |
412 |
140,127,000 |
35 |
2024042323 Apr 2024 |
0 |
3,300 |
3,230 |
3,250 |
337 |
109,634,000 |
30 |
2024042424 Apr 2024 |
0 |
3,260 |
3,250 |
3,250 |
94 |
30,576,000 |
14 |
2024042929 Apr 2024 |
0 |
3,280 |
3,100 |
3,180 |
68 |
21,556,000 |
16 |
2024050202 May 2024 |
0 |
3,250 |
3,110 |
3,250 |
101 |
31,629,000 |
29 |
2024051313 May 2024 |
0 |
3,310 |
3,000 |
3,030 |
875 |
269,517,000 |
120 |
2024051414 May 2024 |
0 |
3,100 |
3,020 |
3,090 |
179 |
54,837,000 |
34 |
2024051717 May 2024 |
0 |
3,080 |
3,030 |
3,060 |
62 |
18,868,000 |
22 |
2024052020 May 2024 |
0 |
3,090 |
3,010 |
3,020 |
43 |
13,036,000 |
21 |
2024052121 May 2024 |
0 |
3,040 |
3,020 |
3,020 |
69 |
20,893,000 |
18 |
2024052727 May 2024 |
0 |
3,080 |
3,000 |
3,010 |
203 |
60,980,000 |
45 |
2024053131 May 2024 |
0 |
3,030 |
3,000 |
3,010 |
139 |
41,859,000 |
16 |
2024060303 Jun 2024 |
0 |
3,080 |
2,920 |
2,960 |
155 |
46,329,000 |
29 |
2024060404 Jun 2024 |
0 |
3,050 |
2,980 |
2,980 |
147 |
44,153,000 |
29 |
2024060707 Jun 2024 |
0 |
3,060 |
3,000 |
3,000 |
86 |
25,823,000 |
17 |
2024061010 Jun 2024 |
0 |
3,070 |
3,000 |
3,000 |
69 |
20,722,000 |
15 |
2024061111 Jun 2024 |
0 |
3,050 |
3,000 |
3,000 |
41 |
12,334,000 |
12 |
2024061212 Jun 2024 |
0 |
3,020 |
2,990 |
3,000 |
158 |
47,315,000 |
33 |
2024061313 Jun 2024 |
0 |
3,000 |
2,960 |
2,980 |
155 |
46,207,000 |
24 |
2024061414 Jun 2024 |
0 |
2,980 |
2,700 |
2,860 |
949 |
268,177,000 |
103 |
2024061919 Jun 2024 |
0 |
2,880 |
2,780 |
2,840 |
505 |
142,202,000 |
46 |
2024062020 Jun 2024 |
0 |
2,890 |
2,840 |
2,890 |
75 |
21,392,000 |
34 |
2024062525 Jun 2024 |
0 |
2,920 |
2,820 |
2,920 |
143 |
41,436,000 |
13 |
2024062626 Jun 2024 |
0 |
2,920 |
2,840 |
2,900 |
640 |
185,637,000 |
33 |
2024062727 Jun 2024 |
0 |
2,920 |
2,900 |
2,920 |
150 |
43,566,000 |
18 |
2024070101 Jul 2024 |
0 |
3,030 |
2,880 |
2,950 |
188 |
55,152,000 |
43 |
2024070404 Jul 2024 |
0 |
3,100 |
2,890 |
2,950 |
804 |
236,996,000 |
37 |
2024070808 Jul 2024 |
0 |
2,980 |
2,840 |
2,840 |
1,191 |
340,838,000 |
114 |
2024070909 Jul 2024 |
0 |
2,840 |
2,810 |
2,840 |
660 |
186,866,000 |
85 |
2024071111 Jul 2024 |
0 |
2,850 |
2,800 |
2,800 |
352 |
98,838,000 |
50 |
2024071212 Jul 2024 |
0 |
2,810 |
2,770 |
2,800 |
294 |
82,186,000 |
46 |
2024071515 Jul 2024 |
0 |
2,800 |
2,660 |
2,660 |
6,230 |
1,679,169,000 |
332 |
2024071616 Jul 2024 |
0 |
2,750 |
2,660 |
2,730 |
151 |
40,613,000 |
47 |
2024071818 Jul 2024 |
0 |
2,710 |
2,670 |
2,700 |
146 |
39,297,000 |
18 |
2024071919 Jul 2024 |
0 |
2,730 |
2,700 |
2,700 |
95 |
25,735,000 |
26 |
2024072222 Jul 2024 |
0 |
2,740 |
2,660 |
2,660 |
347 |
92,684,000 |
64 |
2024072323 Jul 2024 |
0 |
2,710 |
2,670 |
2,690 |
260 |
70,086,000 |
41 |
2024072929 Jul 2024 |
0 |
2,700 |
2,670 |
2,670 |
350 |
93,559,000 |
45 |
2024073030 Jul 2024 |
0 |
2,690 |
2,670 |
2,680 |
207 |
55,488,000 |
21 |
2024080202 Aug 2024 |
0 |
2,820 |
2,730 |
2,770 |
391 |
108,624,000 |
49 |
2024080505 Aug 2024 |
0 |
2,750 |
2,670 |
2,720 |
260 |
70,229,000 |
47 |
2024080707 Aug 2024 |
0 |
2,750 |
2,680 |
2,710 |
58 |
15,589,000 |
10 |
2024080909 Aug 2024 |
0 |
2,850 |
2,710 |
2,810 |
350 |
98,630,000 |
52 |
2024081212 Aug 2024 |
2,860 |
2,860 |
2,710 |
2,830 |
294 |
81,752,000 |
52 |
2024081313 Aug 2024 |
2,850 |
2,850 |
2,720 |
2,740 |
786 |
218,739,000 |
53 |
2024081414 Aug 2024 |
2,740 |
2,840 |
2,740 |
2,800 |
189 |
52,714,000 |
39 |
2024081515 Aug 2024 |
2,770 |
2,850 |
2,760 |
2,760 |
322 |
89,845,000 |
35 |
2024081616 Aug 2024 |
2,840 |
2,840 |
2,800 |
2,800 |
262 |
73,850,000 |
25 |
2024081919 Aug 2024 |
2,820 |
2,840 |
2,770 |
2,810 |
504 |
140,858,000 |
28 |
2024082020 Aug 2024 |
2,820 |
2,840 |
2,790 |
2,840 |
256 |
72,411,000 |
29 |
2024082121 Aug 2024 |
2,810 |
2,900 |
2,810 |
2,890 |
267 |
75,825,000 |
30 |
2024082222 Aug 2024 |
2,890 |
3,040 |
2,890 |
3,030 |
1,135 |
338,761,000 |
114 |
2024082626 Aug 2024 |
3,050 |
3,140 |
3,000 |
3,140 |
337 |
103,296,000 |
58 |
2024082727 Aug 2024 |
3,140 |
3,140 |
3,040 |
3,120 |
164 |
50,467,000 |
30 |
2024082828 Aug 2024 |
3,130 |
3,240 |
3,130 |
3,220 |
704 |
221,994,000 |
53 |
2024082929 Aug 2024 |
3,170 |
3,340 |
3,150 |
3,320 |
423 |
136,435,000 |
60 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023090606 Sep 2023 |
2023092929 Sep 2023 |
Active |
Cash Dividend |
(1 INDR :
240 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072525 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Cash Dividend |
(1 INDR :
940 IDR)
|
2022070404 Jul 2022 |
2022070606 Jul 2022 |
2022071919 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
Cash Dividend |
(1 INDR :
340 IDR)
|
2019061212 Jun 2019 |
2019061414 Jun 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015102828 Oct 2015 |
2015112020 Nov 2015 |
Active |
Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013120404 Dec 2013 |
2013122020 Dec 2013 |
Active |
Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
Cash Dividend |
(1 INDR :
33 IDR)
|
2012072727 Jul 2012 |
2012080101 Aug 2012 |
2012081414 Aug 2012 |
Cancelled |
Proxy Voting |
|
- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
Cash Dividend |
(1 INDR :
85 IDR)
|
2011072020 Jul 2011 |
2011072525 Jul 2011 |
2011080505 Aug 2011 |
Cancelled |
Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060909 Jun 2010 |
2010062525 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009081212 Aug 2009 |
2009082828 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
Cash Dividend |
(1 INDR :
17 IDR)
|
2008071616 Jul 2008 |
2008072121 Jul 2008 |
2008080505 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008061010 Jun 2008 |
2008062626 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008021919 Feb 2008 |
2008030606 Mar 2008 |
Active |
Cash Dividend |
|
2007070202 Jul 2007 |
2007070505 Jul 2007 |
2007071919 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007052525 May 2007 |
2007061212 Jun 2007 |
Active |
Cash Dividend |
|
2006072727 Jul 2006 |
2006080101 Aug 2006 |
2006081515 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062929 Jun 2006 |
Active |
Cash Dividend |
|
2005072828 Jul 2005 |
2005080202 Aug 2005 |
2005081616 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004090202 Sep 2004 |
2004092121 Sep 2004 |
Active |
Cash Dividend |
|
2004072828 Jul 2004 |
2004080202 Aug 2004 |
2004081616 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004063030 Jun 2004 |
Active |
Cash Dividend |
|
2003073131 Jul 2003 |
2003080505 Aug 2003 |
2003082020 Aug 2003 |
Active |
Proxy Voting |
|
- |
2003061313 Jun 2003 |
2003063030 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002082323 Aug 2002 |
2002091010 Sep 2002 |
Active |
Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |