Efek Terdaftar
Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk
- Security name
- Intanwijaya Internasional Tbk d/h Intan Wijaya Chemical Industry Tbk
- Issuer
- Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk
- ISIN Code
- ID1000064504
- Short Code
- INCI
- Type
-
Saham Biasa
- Listing Date
- 24 Juli 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 181,035,556.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 07 Februari 2001
- Activity Sector
- CHEMICALS
- Number of Securities
- 207,656,617 (Total)
- As of 27 Mar 2024
- 99.18% Scripless
=
205,960,920.000
- Local Percentage
-
98.35%
- Foreign Percentage
-
0.84%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040606 Apr 2023 |
0 |
650 |
635 |
640 |
148 |
9,455,000 |
25 |
2023041111 Apr 2023 |
0 |
670 |
630 |
645 |
1,383 |
89,130,000 |
79 |
2023041818 Apr 2023 |
0 |
660 |
635 |
655 |
365 |
23,452,000 |
32 |
2023042626 Apr 2023 |
0 |
655 |
630 |
645 |
691 |
43,834,500 |
40 |
2023042828 Apr 2023 |
0 |
655 |
635 |
635 |
236 |
15,298,000 |
28 |
2023050202 May 2023 |
0 |
650 |
610 |
610 |
2,842 |
177,130,000 |
108 |
2023050202 May 2023 |
0 |
650 |
610 |
610 |
2,842 |
177,130,000 |
108 |
2023050202 May 2023 |
0 |
650 |
610 |
610 |
2,842 |
177,130,000 |
108 |
2023050202 May 2023 |
0 |
650 |
610 |
610 |
2,842 |
177,130,000 |
108 |
2023050303 May 2023 |
0 |
610 |
570 |
575 |
2,888 |
166,797,500 |
153 |
2023050404 May 2023 |
0 |
585 |
555 |
570 |
987 |
55,682,500 |
58 |
2023050505 May 2023 |
0 |
575 |
565 |
570 |
133 |
7,591,000 |
23 |
2023051919 May 2023 |
0 |
565 |
540 |
545 |
517 |
28,426,000 |
47 |
2023052424 May 2023 |
0 |
555 |
540 |
555 |
229 |
12,592,000 |
29 |
2023052525 May 2023 |
0 |
610 |
560 |
590 |
2,308 |
132,679,000 |
171 |
2023052626 May 2023 |
0 |
600 |
550 |
550 |
1,611 |
90,826,500 |
63 |
2023052929 May 2023 |
0 |
570 |
550 |
570 |
231 |
12,960,500 |
38 |
2023060707 Jun 2023 |
0 |
560 |
550 |
550 |
84 |
4,640,000 |
11 |
2023061313 Jun 2023 |
0 |
560 |
555 |
555 |
153 |
8,502,500 |
22 |
2023061616 Jun 2023 |
0 |
560 |
545 |
560 |
448 |
24,873,000 |
27 |
2023061919 Jun 2023 |
0 |
555 |
540 |
555 |
355 |
19,628,000 |
31 |
2023062020 Jun 2023 |
0 |
550 |
545 |
550 |
347 |
19,013,000 |
26 |
2023062727 Jun 2023 |
0 |
580 |
565 |
575 |
449 |
25,594,500 |
23 |
2023070303 Jul 2023 |
0 |
575 |
560 |
575 |
1,021 |
58,089,000 |
29 |
2023070404 Jul 2023 |
0 |
595 |
570 |
590 |
1,294 |
75,245,500 |
38 |
2023070505 Jul 2023 |
0 |
595 |
570 |
575 |
2,872 |
165,582,000 |
105 |
2023071010 Jul 2023 |
0 |
600 |
575 |
575 |
2,063 |
120,320,500 |
136 |
2023071717 Jul 2023 |
0 |
555 |
540 |
550 |
1,228 |
66,699,000 |
68 |
2023071818 Jul 2023 |
0 |
555 |
545 |
550 |
242 |
13,310,000 |
41 |
2023072020 Jul 2023 |
0 |
550 |
545 |
545 |
398 |
21,753,000 |
30 |
2023072525 Jul 2023 |
0 |
585 |
555 |
565 |
90 |
5,094,000 |
28 |
2023072626 Jul 2023 |
0 |
570 |
550 |
570 |
867 |
48,798,500 |
54 |
2023072727 Jul 2023 |
0 |
570 |
560 |
570 |
391 |
22,053,000 |
48 |
2023072828 Jul 2023 |
0 |
570 |
540 |
555 |
353 |
19,536,500 |
34 |
2023073131 Jul 2023 |
0 |
560 |
550 |
560 |
128 |
7,083,000 |
25 |
2023080101 Aug 2023 |
0 |
565 |
540 |
560 |
1,990 |
109,606,500 |
69 |
2023080202 Aug 2023 |
0 |
555 |
545 |
550 |
207 |
11,337,000 |
24 |
2023080404 Aug 2023 |
0 |
550 |
540 |
545 |
221 |
12,080,500 |
38 |
2023080707 Aug 2023 |
0 |
550 |
540 |
545 |
699 |
37,928,000 |
45 |
2023080909 Aug 2023 |
0 |
550 |
530 |
540 |
1,597 |
85,938,500 |
85 |
2023081010 Aug 2023 |
0 |
565 |
530 |
540 |
1,576 |
86,054,000 |
76 |
2023081111 Aug 2023 |
0 |
545 |
535 |
545 |
184 |
9,910,000 |
25 |
2023081414 Aug 2023 |
0 |
545 |
535 |
545 |
705 |
38,291,000 |
31 |
2023081515 Aug 2023 |
0 |
545 |
530 |
545 |
737 |
39,671,500 |
57 |
2023081616 Aug 2023 |
0 |
545 |
535 |
535 |
1,518 |
81,452,500 |
62 |
2023082121 Aug 2023 |
0 |
540 |
530 |
530 |
714 |
37,886,500 |
43 |
2023082222 Aug 2023 |
0 |
535 |
525 |
525 |
2,161 |
113,568,500 |
78 |
2023082323 Aug 2023 |
0 |
525 |
520 |
520 |
1,555 |
80,975,500 |
57 |
2023082424 Aug 2023 |
0 |
525 |
515 |
520 |
862 |
44,868,000 |
33 |
2023091111 Sep 2023 |
0 |
520 |
515 |
520 |
662 |
34,373,500 |
38 |
2023091818 Sep 2023 |
0 |
525 |
515 |
525 |
625 |
32,499,000 |
30 |
2023091919 Sep 2023 |
0 |
525 |
515 |
525 |
433 |
22,710,500 |
20 |
2023092020 Sep 2023 |
0 |
530 |
520 |
525 |
63 |
3,306,500 |
12 |
2023092121 Sep 2023 |
0 |
520 |
515 |
520 |
1,551 |
80,470,000 |
52 |
2023092222 Sep 2023 |
0 |
525 |
520 |
525 |
694 |
36,089,500 |
33 |
2023110606 Nov 2023 |
0 |
595 |
560 |
570 |
774 |
43,796,500 |
55 |
2024030404 Mar 2024 |
0 |
575 |
545 |
560 |
223 |
12,197,500 |
29 |
2024031313 Mar 2024 |
0 |
605 |
570 |
590 |
447 |
26,140,500 |
19 |
2024032525 Mar 2024 |
0 |
600 |
575 |
590 |
181 |
10,440,500 |
21 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Stock Dividend |
(17 INCI :
1 INCI )
|
20230710- |
2023071212 Jul 2023 |
2023072727 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022061010 Jun 2022 |
2022070505 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022022323 Feb 2022 |
2022031818 Mar 2022 |
Active |
Proxy Voting |
|
- |
2022020909 Feb 2022 |
2022030404 Mar 2022 |
Active |
Cash Dividend |
(1 INCI :
25 IDR)
|
2021082727 Aug 2021 |
2021083131 Aug 2021 |
2021091414 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
Cash Dividend |
(1 INCI :
20 IDR)
|
2020090101 Sep 2020 |
2020090303 Sep 2020 |
2020092222 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082424 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
Stock Dividend |
(12 INCI :
1 INCI )
|
20180530- |
2018060505 Jun 2018 |
2018062222 Jun 2018 |
Cancelled |
Mixed Dividend |
(12 INCI :
1 INCI )
|
2018053030 May 2018 |
2018060505 Jun 2018 |
2018062222 Jun 2018 |
Active |
Mixed Dividend |
(12 INCI :
72.84 IDR)
|
2018053030 May 2018 |
2018060505 Jun 2018 |
2018062222 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
Proxy Voting |
|
- |
2017091313 Sep 2017 |
2017100606 Oct 2017 |
Active |
Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
Cash Dividend |
(1 INCI :
10 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014061818 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013061010 Jun 2013 |
2013062626 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062727 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011060101 Jun 2011 |
2011061717 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060909 Jun 2010 |
2010062424 Jun 2010 |
Active |
Cash Dividend |
(1 INCI :
10 IDR)
|
2009080505 Aug 2009 |
2009081010 Aug 2009 |
2009082525 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008052727 May 2008 |
2008061111 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007060505 Jun 2007 |
2007062020 Jun 2007 |
Active |
Cash Dividend |
|
2006070606 Jul 2006 |
2006071111 Jul 2006 |
2006072525 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006060101 Jun 2006 |
2006061616 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005090606 Sep 2005 |
2005092121 Sep 2005 |
Active |
Cash Dividend |
|
2005070505 Jul 2005 |
2005070808 Jul 2005 |
2005072222 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005053030 May 2005 |
2005061414 Jun 2005 |
Active |
Mixed Dividend |
|
2004070707 Jul 2004 |
2004071212 Jul 2004 |
2004072626 Jul 2004 |
Cancelled |
Stock Dividend |
|
20040707- |
2004071212 Jul 2004 |
2004072626 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061616 Jun 2004 |
Active |
Cash Dividend |
|
2003071414 Jul 2003 |
2003071717 Jul 2003 |
2003073131 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003060202 Jun 2003 |
2003061717 Jun 2003 |
Active |
Right Distribution |
|
2002090202 Sep 2002 |
2002090505 Sep 2002 |
2002091919 Sep 2002 |
Active |
Cash Dividend |
|
2002070909 Jul 2002 |
2002071212 Jul 2002 |
2002072626 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002052828 May 2002 |
2002061212 Jun 2002 |
Active |
Stock Dividend |
|
20010808- |
2001081313 Aug 2001 |
2001082828 Aug 2001 |
Active |
Cash Dividend |
|
2001071111 Jul 2001 |
2001071616 Jul 2001 |
2001073030 Jul 2001 |
Active |