Efek Terdaftar

Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk

Security name
Intanwijaya Internasional Tbk d/h Intan Wijaya Chemical Industry Tbk
Issuer
Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk
ISIN Code
ID1000064504
Short Code
INCI
Type
Saham Biasa
Listing Date
24 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
181,035,556.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Februari 2001
Activity Sector
CHEMICALS
Number of Securities
207,656,617 (Total)
As of 27 Mar 2024
99.18% Scripless = 205,960,920.000
Local Percentage
98.35%
Foreign Percentage
0.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Apr 2023 0 650 635 640 148 9,455,000 25
11 Apr 2023 0 670 630 645 1,383 89,130,000 79
18 Apr 2023 0 660 635 655 365 23,452,000 32
26 Apr 2023 0 655 630 645 691 43,834,500 40
28 Apr 2023 0 655 635 635 236 15,298,000 28
02 May 2023 0 650 610 610 2,842 177,130,000 108
02 May 2023 0 650 610 610 2,842 177,130,000 108
02 May 2023 0 650 610 610 2,842 177,130,000 108
02 May 2023 0 650 610 610 2,842 177,130,000 108
03 May 2023 0 610 570 575 2,888 166,797,500 153
04 May 2023 0 585 555 570 987 55,682,500 58
05 May 2023 0 575 565 570 133 7,591,000 23
19 May 2023 0 565 540 545 517 28,426,000 47
24 May 2023 0 555 540 555 229 12,592,000 29
25 May 2023 0 610 560 590 2,308 132,679,000 171
26 May 2023 0 600 550 550 1,611 90,826,500 63
29 May 2023 0 570 550 570 231 12,960,500 38
07 Jun 2023 0 560 550 550 84 4,640,000 11
13 Jun 2023 0 560 555 555 153 8,502,500 22
16 Jun 2023 0 560 545 560 448 24,873,000 27
19 Jun 2023 0 555 540 555 355 19,628,000 31
20 Jun 2023 0 550 545 550 347 19,013,000 26
27 Jun 2023 0 580 565 575 449 25,594,500 23
03 Jul 2023 0 575 560 575 1,021 58,089,000 29
04 Jul 2023 0 595 570 590 1,294 75,245,500 38
05 Jul 2023 0 595 570 575 2,872 165,582,000 105
10 Jul 2023 0 600 575 575 2,063 120,320,500 136
17 Jul 2023 0 555 540 550 1,228 66,699,000 68
18 Jul 2023 0 555 545 550 242 13,310,000 41
20 Jul 2023 0 550 545 545 398 21,753,000 30
25 Jul 2023 0 585 555 565 90 5,094,000 28
26 Jul 2023 0 570 550 570 867 48,798,500 54
27 Jul 2023 0 570 560 570 391 22,053,000 48
28 Jul 2023 0 570 540 555 353 19,536,500 34
31 Jul 2023 0 560 550 560 128 7,083,000 25
01 Aug 2023 0 565 540 560 1,990 109,606,500 69
02 Aug 2023 0 555 545 550 207 11,337,000 24
04 Aug 2023 0 550 540 545 221 12,080,500 38
07 Aug 2023 0 550 540 545 699 37,928,000 45
09 Aug 2023 0 550 530 540 1,597 85,938,500 85
10 Aug 2023 0 565 530 540 1,576 86,054,000 76
11 Aug 2023 0 545 535 545 184 9,910,000 25
14 Aug 2023 0 545 535 545 705 38,291,000 31
15 Aug 2023 0 545 530 545 737 39,671,500 57
16 Aug 2023 0 545 535 535 1,518 81,452,500 62
21 Aug 2023 0 540 530 530 714 37,886,500 43
22 Aug 2023 0 535 525 525 2,161 113,568,500 78
23 Aug 2023 0 525 520 520 1,555 80,975,500 57
24 Aug 2023 0 525 515 520 862 44,868,000 33
11 Sep 2023 0 520 515 520 662 34,373,500 38
18 Sep 2023 0 525 515 525 625 32,499,000 30
19 Sep 2023 0 525 515 525 433 22,710,500 20
20 Sep 2023 0 530 520 525 63 3,306,500 12
21 Sep 2023 0 520 515 520 1,551 80,470,000 52
22 Sep 2023 0 525 520 525 694 36,089,500 33
06 Nov 2023 0 595 560 570 774 43,796,500 55
04 Mar 2024 0 575 545 560 223 12,197,500 29
13 Mar 2024 0 605 570 590 447 26,140,500 19
25 Mar 2024 0 600 575 590 181 10,440,500 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Stock Dividend (17 INCI : 1 INCI ) - 12 Jul 2023 27 Jul 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 10 Jun 2022 05 Jul 2022 Active
Proxy Voting   - 23 Feb 2022 18 Mar 2022 Active
Proxy Voting   - 09 Feb 2022 04 Mar 2022 Active
Cash Dividend (1 INCI : 25 IDR) 27 Aug 2021 31 Aug 2021 14 Sep 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Cash Dividend (1 INCI : 20 IDR) 01 Sep 2020 03 Sep 2020 22 Sep 2020 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Stock Dividend (12 INCI : 1 INCI ) - 05 Jun 2018 22 Jun 2018 Cancelled
Mixed Dividend (12 INCI : 1 INCI ) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Mixed Dividend (12 INCI : 72.84 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 INCI : 10 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 01 Jun 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 24 Jun 2010 Active
Cash Dividend (1 INCI : 10 IDR) 05 Aug 2009 10 Aug 2009 25 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 11 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 20 Jun 2007 Active
Cash Dividend   06 Jul 2006 11 Jul 2006 25 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 06 Sep 2005 21 Sep 2005 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 30 May 2005 14 Jun 2005 Active
Mixed Dividend   07 Jul 2004 12 Jul 2004 26 Jul 2004 Cancelled
Stock Dividend   - 12 Jul 2004 26 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Cash Dividend   14 Jul 2003 17 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 02 Jun 2003 17 Jun 2003 Active
Right Distribution   02 Sep 2002 05 Sep 2002 19 Sep 2002 Active
Cash Dividend   09 Jul 2002 12 Jul 2002 26 Jul 2002 Active
Proxy Voting   - 28 May 2002 12 Jun 2002 Active
Stock Dividend   - 13 Aug 2001 28 Aug 2001 Active
Cash Dividend   11 Jul 2001 16 Jul 2001 30 Jul 2001 Active