Efek Terdaftar

INDO KOMODITI KORPORA Tbk, PT (d/h MOM Investama Tbk, PT)

Security name
INDO KOMODITI KORPORA Tbk
Issuer
INDO KOMODITI KORPORA Tbk, PT (d/h MOM Investama Tbk, PT)
ISIN Code
ID1000086200
Short Code
INCF
Type
Saham Biasa
Listing Date
18 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,438,370,465.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,438,370,465 (Total)
As of 7 May 2021
98.97% Scripless = 1,423,492,989.000
Local Percentage
98.20%
Foreign Percentage
0.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 50 50 50 19 95,000 4
27 May 2020 0 50 50 50 52 260,000 3
23 Jun 2020 0 50 50 50 28 140,000 28
24 Jun 2020 0 50 50 50 1,897 9,485,000 36
25 Jun 2020 0 50 50 50 19 95,000 18
29 Jun 2020 0 50 50 50 5 25,000 2
10 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 50 50 50 23,935 119,675,000 37
20 Jul 2020 0 59 50 53 201,650 1,092,553,000 1,034
21 Jul 2020 0 53 50 52 134,059 683,242,800 850
22 Jul 2020 0 54 50 53 36,906 193,120,400 265
23 Jul 2020 0 56 52 52 21,561 116,180,900 206
24 Jul 2020 0 53 50 50 14,277 71,832,500 72
27 Jul 2020 0 55 50 50 64,033 329,948,300 303
28 Jul 2020 0 57 51 53 101,329 551,736,300 504
30 Jul 2020 0 52 50 50 68,856 345,279,400 118
28 Aug 2020 0 50 50 50 5,003 25,015,000 7
14 Sep 2020 0 0 0 0 0 0 0
05 Oct 2020 0 51 50 50 735 3,675,300 10
06 Oct 2020 0 51 50 50 52 260,100 4
08 Oct 2020 0 59 50 55 124,987 686,049,800 635
09 Oct 2020 0 61 55 59 176,677 1,026,643,000 662
12 Oct 2020 0 63 57 60 71,231 427,417,900 428
13 Oct 2020 0 65 57 63 157,543 971,528,200 781
14 Oct 2020 0 65 59 59 18,800 112,878,200 115
15 Oct 2020 0 60 57 57 4,655 26,731,900 52
16 Oct 2020 0 59 57 57 1,423 8,125,400 29
19 Oct 2020 0 58 54 56 6,580 36,351,300 83
21 Oct 2020 0 62 53 53 3,750 20,339,300 73
22 Oct 2020 0 54 51 52 9,274 48,484,200 77
26 Oct 2020 0 58 52 53 11,227 60,697,700 227
27 Oct 2020 0 56 52 52 12,019 65,181,000 190
02 Nov 2020 0 53 51 51 5,995 30,820,100 57
03 Nov 2020 0 61 52 57 109,235 612,077,700 394
04 Nov 2020 0 59 54 54 4,396 24,043,100 58
05 Nov 2020 0 56 53 54 1,499 8,070,600 52
06 Nov 2020 0 56 54 56 6,427 35,243,400 31
09 Nov 2020 0 62 54 57 28,219 166,629,200 177
10 Nov 2020 0 60 56 60 21,528 123,973,000 109
11 Nov 2020 0 60 56 57 16,594 95,723,300 107
12 Nov 2020 0 69 58 68 331,673 2,159,172,800 3,163
13 Nov 2020 0 73 64 65 178,210 1,206,004,600 1,313
16 Nov 2020 0 67 62 62 25,803 163,855,500 395
17 Nov 2020 0 71 63 67 100,679 686,750,100 1,152
18 Nov 2020 0 68 64 66 26,724 174,196,400 167
19 Nov 2020 0 71 66 70 68,464 472,716,600 885
20 Nov 2020 0 72 70 71 15,927 112,448,200 403
23 Nov 2020 0 77 71 75 38,221 283,883,700 353
24 Nov 2020 0 77 73 74 28,533 214,707,000 153
25 Nov 2020 0 75 69 69 39,862 283,249,000 219
26 Nov 2020 0 72 69 70 11,267 78,942,100 61
30 Nov 2020 0 73 67 69 9,710 68,070,700 62
02 Dec 2020 0 69 66 68 1,408 9,535,600 40
03 Dec 2020 0 70 67 68 3,504 23,722,500 41
04 Dec 2020 0 70 67 68 1,731 11,743,500 43
07 Dec 2020 0 72 67 69 11,693 81,537,600 66
08 Dec 2020 0 69 67 69 2,602 17,899,300 37
10 Dec 2020 0 70 69 69 277 1,920,200 20
11 Dec 2020 0 83 69 81 184,203 1,434,158,900 1,285
14 Dec 2020 0 83 76 77 60,600 480,641,300 514
16 Dec 2020 0 83 76 78 2,940 23,405,600 41
18 Dec 2020 0 76 72 73 8,048 58,731,200 62
23 Dec 2020 0 80 71 74 32,107 246,060,000 145
28 Dec 2020 0 80 73 76 4,919 37,459,500 69
29 Dec 2020 0 76 73 73 2,296 16,817,500 46
30 Dec 2020 0 76 68 76 12,848 93,565,800 72
04 Jan 2021 0 76 71 76 3,321 24,458,400 48
05 Jan 2021 0 76 71 73 2,679 19,671,400 31
06 Jan 2021 0 77 72 73 728 5,260,500 24
07 Jan 2021 0 73 72 72 921 6,655,400 20
08 Jan 2021 0 74 69 70 2,797 19,684,500 71
11 Jan 2021 0 70 68 69 5,398 37,226,600 49
12 Jan 2021 0 70 65 65 7,503 50,553,000 69
13 Jan 2021 0 69 64 65 1,500 9,732,900 44
15 Jan 2021 0 65 63 65 1,186 7,563,800 35
18 Jan 2021 0 65 63 63 2,888 18,269,700 26
19 Jan 2021 0 66 60 61 3,572 21,904,400 37
20 Jan 2021 0 61 58 59 3,779 22,529,000 46
22 Jan 2021 0 83 62 83 240,111 1,897,691,600 1,328
25 Jan 2021 0 97 78 78 463,775 4,171,639,400 2,874
26 Jan 2021 0 82 73 73 51,610 382,494,200 366
27 Jan 2021 0 88 71 72 197,567 1,599,942,200 1,833
28 Jan 2021 0 73 67 67 13,234 89,434,700 263
29 Jan 2021 0 70 63 64 27,445 176,693,000 203
01 Feb 2021 0 65 60 61 9,207 55,798,700 161
02 Feb 2021 0 69 58 65 11,921 76,748,800 172
03 Feb 2021 0 65 61 61 22,237 136,611,200 112
04 Feb 2021 0 64 58 63 1,942 12,022,200 71
05 Feb 2021 0 63 60 61 1,507 9,106,600 48
08 Feb 2021 0 65 61 63 28,570 181,115,600 143
09 Feb 2021 0 68 62 63 44,527 287,586,500 199
10 Feb 2021 0 65 62 64 23,916 152,268,800 70
11 Feb 2021 0 80 64 69 128,862 913,332,200 669
15 Feb 2021 0 80 68 80 59,578 451,805,400 1,298
16 Feb 2021 0 82 80 81 26,212 212,573,200 280
17 Feb 2021 0 90 81 83 29,371 248,909,400 1,318
18 Feb 2021 0 83 78 83 14,910 120,075,800 165
19 Feb 2021 0 88 81 81 3,801 31,702,800 96
22 Feb 2021 0 81 78 78 3,086 24,114,800 35
23 Feb 2021 0 91 74 89 18,942 164,963,800 275
24 Feb 2021 0 91 85 85 9,721 84,212,300 140
25 Feb 2021 0 89 80 86 8,552 73,473,800 61
26 Feb 2021 0 93 85 90 36,673 333,285,000 216
01 Mar 2021 0 96 90 94 27,514 255,688,700 284
02 Mar 2021 0 126 94 105 450,202 5,141,916,800 3,218
03 Mar 2021 0 120 100 118 126,737 1,411,585,800 1,168
04 Mar 2021 0 120 110 114 51,304 578,601,000 485
05 Mar 2021 0 114 107 107 9,888 106,367,200 163
08 Mar 2021 0 112 100 108 16,349 170,343,700 239
09 Mar 2021 0 110 105 105 6,420 68,080,400 73
12 Mar 2021 0 106 99 104 1,451 14,601,700 55
16 Mar 2021 0 98 91 91 8,634 78,730,000 130
17 Mar 2021 0 91 85 85 9,892 84,219,500 87
18 Mar 2021 0 114 85 104 324,574 3,447,597,600 3,435
19 Mar 2021 0 109 97 99 42,080 415,337,400 443
22 Mar 2021 0 104 93 94 22,688 214,933,100 143
23 Mar 2021 0 94 90 92 4,423 40,611,300 72
24 Mar 2021 0 115 86 90 110,430 1,128,345,500 1,364
25 Mar 2021 0 95 88 89 14,163 129,041,200 243
26 Mar 2021 0 107 88 92 58,211 575,583,100 930
29 Mar 2021 0 104 90 98 50,570 499,219,500 659
30 Mar 2021 0 101 92 92 16,172 151,671,700 211
31 Mar 2021 0 98 91 91 4,371 40,497,200 90
01 Apr 2021 0 95 91 95 4,579 42,532,500 84
05 Apr 2021 0 98 90 93 3,514 32,675,200 87
06 Apr 2021 0 99 90 95 4,987 47,604,700 82
07 Apr 2021 0 101 92 92 9,743 93,025,600 81
08 Apr 2021 0 108 93 103 166,677 1,711,741,700 1,160
09 Apr 2021 0 110 97 98 144,941 1,488,496,500 1,446
12 Apr 2021 0 100 93 93 17,263 163,358,000 223
13 Apr 2021 0 95 91 93 8,106 74,902,200 125
14 Apr 2021 0 98 90 93 12,388 114,482,500 132
15 Apr 2021 0 106 93 95 99,755 988,945,800 1,144
16 Apr 2021 0 96 92 92 15,247 141,194,000 185
19 Apr 2021 0 97 92 92 16,279 153,570,800 242
20 Apr 2021 0 97 90 94 14,494 138,100,000 215
21 Apr 2021 0 97 93 94 8,922 84,914,900 102
22 Apr 2021 0 97 93 94 3,392 31,942,300 65
23 Apr 2021 0 97 88 92 7,215 65,495,700 85
26 Apr 2021 0 93 90 91 4,554 41,763,000 85
27 Apr 2021 0 93 89 89 3,080 27,722,100 71
28 Apr 2021 0 111 88 100 320,950 3,369,482,200 2,857
29 Apr 2021 0 102 93 93 42,204 398,367,200 433
30 Apr 2021 0 98 94 95 12,037 114,964,300 223
03 May 2021 0 97 94 95 5,910 56,181,700 106
04 May 2021 0 97 93 94 4,656 44,123,600 67
05 May 2021 0 95 93 94 5,309 49,753,200 69
06 May 2021 0 103 94 103 123,802 1,230,455,200 860
07 May 2021 0 105 97 97 73,236 735,409,900 670

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Nov 2020 26 Nov 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 17 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 Jun 2017 20 Jul 2017 Active
Proxy Voting   - 13 Jun 2017 06 Jul 2017 Cancelled
Proxy Voting   - 07 Feb 2017 02 Mar 2017 Cancelled
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 19 Feb 2014 07 Mar 2014 Active
Proxy Voting   - 11 Oct 2013 31 Oct 2013 Active
Proxy Voting   - 07 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 18 Nov 2011 07 Dec 2011 Active
Proxy Voting   - 30 Sep 2011 24 Oct 2011 Active
Proxy Voting   - 27 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 11 Feb 2011 28 Feb 2011 Active
Proxy Voting   - 08 Nov 2010 24 Nov 2010 Cancelled
Proxy Voting   - 11 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Proxy Voting   - 23 Oct 2007 08 Nov 2007 Active
Proxy Voting   - 04 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active