Efek Terdaftar

IMPACK PRATAMA INDUSTRI Tbk, PT

Security name
IMPACK PRATAMA INDUSTRI Tbk
Issuer
IMPACK PRATAMA INDUSTRI Tbk, PT
ISIN Code
ID1000133002
Short Code
IMPC
Type
Saham Biasa
Listing Date
17 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,833,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
4,833,500,000 (Total)
As of 18 May 2021
32.63% Scripless = 1,577,120,000.000
Local Percentage
30.50%
Foreign Percentage
2.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 1,100 1,090 1,100 7,186 785,780,500 38
28 May 2020 0 1,115 1,080 1,115 8,499 939,004,500 61
29 May 2020 0 1,125 1,115 1,125 6,910 774,013,000 36
18 Jun 2020 0 1,160 1,155 1,160 6,692 775,130,000 34
23 Jun 2020 0 1,180 1,175 1,180 6,179 727,999,000 43
26 Jun 2020 0 1,210 1,195 1,210 7,972 956,763,500 70
29 Jun 2020 0 1,235 1,210 1,230 7,833 954,462,000 96
02 Jul 2020 0 1,250 1,240 1,250 7,121 888,535,000 67
03 Jul 2020 0 1,255 1,250 1,255 6,993 876,031,000 70
13 Jul 2020 0 1,270 1,265 1,270 7,490 949,954,500 61
17 Jul 2020 0 1,270 1,260 1,265 6,897 871,488,000 63
20 Jul 2020 0 1,270 1,260 1,265 6,848 867,497,000 71
03 Aug 2020 0 1,265 1,255 1,260 6,271 789,184,000 65
07 Aug 2020 0 1,270 1,235 1,235 6,813 860,282,000 98
13 Aug 2020 0 1,255 1,245 1,250 6,106 764,012,000 77
27 Aug 2020 0 1,250 1,230 1,240 4,231 527,353,000 57
02 Sep 2020 0 1,260 1,235 1,240 3,488 436,337,500 43
03 Sep 2020 0 1,245 1,235 1,245 3,202 397,566,000 44
07 Sep 2020 0 1,245 1,235 1,235 2,305 286,302,500 37
10 Sep 2020 0 1,225 1,190 1,190 4,219 512,661,500 69
15 Sep 2020 0 1,230 1,220 1,230 6,184 759,154,000 78
23 Sep 2020 0 1,260 1,245 1,245 6,558 824,756,500 88
01 Oct 2020 0 1,290 1,270 1,290 8,480 1,088,711,000 102
20 Oct 2020 0 1,225 1,220 1,225 7,490 915,494,500 69
21 Oct 2020 0 1,230 1,220 1,230 5,686 698,334,500 78
22 Oct 2020 0 1,245 1,230 1,245 7,565 936,149,000 105
23 Oct 2020 0 1,280 1,240 1,275 12,850 1,620,706,000 202
26 Oct 2020 0 1,335 1,275 1,335 16,267 2,140,864,000 281
03 Nov 2020 0 1,325 1,320 1,320 12,621 1,671,165,000 51
04 Nov 2020 0 1,355 1,310 1,355 16,980 2,266,603,000 173
05 Nov 2020 0 1,380 1,355 1,360 9,635 1,318,546,000 160
11 Nov 2020 0 1,410 1,390 1,390 7,390 1,033,932,500 106
17 Nov 2020 0 1,395 1,375 1,390 8,084 1,122,823,500 85
18 Nov 2020 0 1,395 1,390 1,390 8,621 1,200,497,500 112
24 Nov 2020 0 1,400 1,395 1,400 9,670 1,352,076,500 97
25 Nov 2020 0 1,400 1,385 1,385 7,683 1,070,579,000 96
26 Nov 2020 0 1,395 1,375 1,385 7,503 1,041,705,000 88
07 Dec 2020 0 1,395 1,385 1,385 13,338 1,855,571,500 139
10 Dec 2020 0 1,395 1,360 1,365 13,593 1,881,928,000 169
14 Dec 2020 0 1,350 1,325 1,325 24,904 3,312,884,000 142
15 Dec 2020 0 1,335 1,325 1,335 15,398 2,049,909,000 183
16 Dec 2020 0 1,345 1,335 1,340 14,279 1,915,638,000 179
18 Dec 2020 0 1,340 1,325 1,340 13,604 1,816,702,500 161
21 Dec 2020 0 1,350 1,340 1,345 14,066 1,893,721,000 202
23 Dec 2020 0 1,335 1,325 1,335 25,331 3,372,281,000 139
28 Dec 2020 0 1,350 1,335 1,350 16,412 2,202,283,500 132
04 Jan 2021 0 1,350 1,325 1,335 15,626 2,088,823,000 151
13 Jan 2021 0 1,340 1,335 1,340 14,096 1,885,885,000 137
14 Jan 2021 0 1,350 1,330 1,350 18,187 2,438,089,000 209
18 Jan 2021 0 1,375 1,345 1,370 18,366 2,496,916,500 230
20 Jan 2021 0 1,375 1,365 1,370 16,531 2,268,554,000 234
21 Jan 2021 0 1,375 1,365 1,370 15,129 2,076,744,000 162
26 Jan 2021 0 1,345 1,330 1,340 15,056 2,019,390,500 188
27 Jan 2021 0 1,365 1,340 1,360 19,941 2,701,578,500 244
28 Jan 2021 0 1,360 1,345 1,355 16,869 2,288,343,500 185
01 Feb 2021 0 1,390 1,345 1,390 21,469 2,944,262,500 370
02 Feb 2021 0 1,450 1,385 1,450 29,718 4,214,482,500 670
03 Feb 2021 0 1,470 1,435 1,450 18,906 2,750,774,000 404
04 Feb 2021 0 1,480 1,440 1,460 23,549 3,446,197,500 393
05 Feb 2021 0 1,495 1,450 1,470 25,292 3,731,242,500 412
08 Feb 2021 0 1,490 1,455 1,470 21,296 3,148,713,500 327
09 Feb 2021 0 1,485 1,460 1,470 16,350 2,414,411,500 228
10 Feb 2021 0 1,470 1,455 1,460 14,084 2,059,565,500 229
15 Feb 2021 0 1,485 1,450 1,475 19,851 2,916,856,000 265
16 Feb 2021 0 1,495 1,470 1,475 22,552 3,347,184,000 305
17 Feb 2021 0 1,500 1,470 1,475 23,772 3,530,744,000 309
19 Feb 2021 0 1,500 1,485 1,500 20,387 3,044,651,000 207
22 Feb 2021 0 1,525 1,490 1,505 20,447 3,080,964,500 393
23 Feb 2021 0 1,520 1,495 1,500 21,340 3,221,795,000 297
24 Feb 2021 0 1,510 1,485 1,495 14,884 2,232,258,000 216
26 Feb 2021 0 1,500 1,480 1,485 18,919 2,823,011,500 200
03 Mar 2021 0 1,510 1,480 1,495 24,305 3,636,297,500 304
04 Mar 2021 0 1,495 1,470 1,470 13,777 2,048,337,500 215
05 Mar 2021 0 1,475 1,455 1,460 17,874 2,625,464,500 216
08 Mar 2021 0 1,465 1,440 1,465 13,158 1,918,189,500 188
09 Mar 2021 0 1,485 1,450 1,470 22,691 3,340,698,000 352
10 Mar 2021 0 1,475 1,455 1,470 12,242 1,797,471,500 152
12 Mar 2021 0 1,495 1,455 1,475 19,528 2,884,631,000 280
17 Mar 2021 0 1,465 1,450 1,455 18,186 2,645,357,500 181
19 Mar 2021 0 1,455 1,440 1,455 12,104 1,756,368,000 152
22 Mar 2021 0 1,465 1,450 1,460 17,557 2,563,585,000 193
23 Mar 2021 0 1,470 1,460 1,460 16,991 2,488,841,000 196
24 Mar 2021 0 1,460 1,450 1,460 14,324 2,088,534,000 172
26 Mar 2021 0 1,465 1,455 1,460 13,740 2,005,213,000 151
29 Mar 2021 0 1,460 1,455 1,455 13,656 1,988,306,500 152
30 Mar 2021 0 1,455 1,450 1,455 13,691 1,988,781,000 153
31 Mar 2021 0 1,475 1,445 1,455 14,474 2,115,180,000 151
01 Apr 2021 0 1,460 1,450 1,460 13,285 1,936,799,000 178
05 Apr 2021 0 1,460 1,450 1,450 13,046 1,899,918,500 177
06 Apr 2021 0 1,460 1,450 1,460 12,604 1,833,334,500 177
08 Apr 2021 0 1,465 1,455 1,460 14,646 2,137,598,000 210
09 Apr 2021 0 1,480 1,460 1,480 16,734 2,460,485,000 258
12 Apr 2021 0 1,490 1,475 1,490 14,445 2,144,233,000 228
13 Apr 2021 0 1,495 1,480 1,480 15,261 2,269,889,500 443
14 Apr 2021 0 1,495 1,480 1,490 15,755 2,344,308,000 256
15 Apr 2021 0 1,490 1,480 1,485 15,198 2,257,781,000 242
16 Apr 2021 0 1,485 1,470 1,480 12,676 1,877,213,000 247
19 Apr 2021 0 1,495 1,470 1,480 19,789 2,932,556,500 279
21 Apr 2021 0 1,495 1,480 1,485 15,970 2,373,409,500 235
22 Apr 2021 0 1,490 1,475 1,485 15,613 2,316,944,000 223
23 Apr 2021 0 1,490 1,475 1,485 16,219 2,403,647,500 217
26 Apr 2021 0 1,485 1,475 1,480 11,558 1,709,581,500 155
27 Apr 2021 0 1,485 1,475 1,485 12,675 1,873,389,000 197
30 Apr 2021 0 1,700 1,485 1,650 54,335 8,777,056,500 1,225
03 May 2021 0 1,705 1,640 1,690 39,184 6,578,522,500 684
04 May 2021 0 1,750 1,680 1,720 31,824 5,484,553,000 525
05 May 2021 0 1,745 1,705 1,725 32,762 5,673,101,500 474
07 May 2021 0 1,725 1,690 1,705 22,082 3,774,817,500 318
10 May 2021 0 1,710 1,685 1,700 16,457 2,800,016,500 253
11 May 2021 0 1,705 1,685 1,700 18,854 3,198,176,000 282
17 May 2021 0 1,715 1,695 1,710 16,218 2,768,351,000 261
18 May 2021 0 1,740 1,705 1,740 24,579 4,232,642,000 440

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 20 Nov 2020 15 Dec 2020 Active
Cash Dividend (1 IMPC : 10 IDR) 03 Nov 2020 05 Nov 2020 13 Nov 2020 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Cash Dividend (1 IMPC : 10 IDR) 10 Jun 2019 12 Jun 2019 20 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 IMPC : 8 IDR) 07 May 2018 11 May 2018 21 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 IMPC : 4 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 IMPC : 20 IDR) 03 Jun 2016 08 Jun 2016 30 Jun 2016 Active
Mandatory Conversion (1 IMPC : 10 IMPC ) - 24 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active