Efek Terdaftar

Indomobil Multi Jasa Tbk, PT

Security name
Indomobil Multi Jasa Tbk
Issuer
Indomobil Multi Jasa Tbk, PT
ISIN Code
ID1000129901
Short Code
IMJS
Type
Saham Biasa
Listing Date
10 Desember 2013
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
4,325,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
8,654,325,000 (Total)
As of 25 Jan 2022
100.00% Scripless = 8,654,317,500.000
Local Percentage
99.80%
Foreign Percentage
0.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 308 282 302 32,909 977,028,400 448
02 Feb 2021 0 350 304 330 86,927 2,885,889,600 883
03 Feb 2021 0 344 322 330 23,779 792,132,200 370
04 Feb 2021 0 344 322 328 13,129 437,909,000 274
05 Feb 2021 0 350 324 346 59,632 2,042,746,200 814
08 Feb 2021 0 356 346 346 20,135 702,423,600 397
09 Feb 2021 0 348 322 340 18,566 621,525,200 355
10 Feb 2021 0 336 328 334 3,580 118,481,400 114
11 Feb 2021 0 340 324 326 14,411 474,985,800 212
15 Feb 2021 0 400 340 376 661,987 25,321,681,800 6,306
16 Feb 2021 0 382 350 350 259,974 9,309,933,800 3,294
17 Feb 2021 0 362 342 348 72,894 2,567,999,600 1,118
18 Feb 2021 0 356 342 350 22,915 798,959,800 580
19 Feb 2021 0 356 332 340 48,761 1,688,489,000 798
22 Feb 2021 0 344 338 338 22,660 768,674,200 389
23 Feb 2021 0 346 336 342 14,458 493,110,800 304
24 Feb 2021 0 352 338 340 61,646 2,126,373,400 857
25 Feb 2021 0 346 338 342 36,997 1,258,789,400 425
26 Feb 2021 0 350 328 348 97,673 3,337,082,600 1,123
01 Mar 2021 0 368 350 362 251,116 9,009,959,800 3,890
02 Mar 2021 0 366 346 346 58,087 2,052,024,600 1,239
03 Mar 2021 0 356 336 338 31,849 1,087,364,000 778
04 Mar 2021 0 340 328 336 30,872 1,029,363,200 518
05 Mar 2021 0 332 316 322 31,682 1,028,139,600 480
08 Mar 2021 0 328 304 308 85,896 2,685,027,800 911
09 Mar 2021 0 324 306 310 96,540 3,026,921,000 1,087
10 Mar 2021 0 316 308 308 14,751 457,322,200 316
12 Mar 2021 0 316 308 314 18,386 574,882,000 379
15 Mar 2021 0 336 314 336 101,471 3,325,035,400 1,504
16 Mar 2021 0 346 328 338 148,411 5,002,108,000 1,908
17 Mar 2021 0 346 328 328 29,310 980,623,600 668
18 Mar 2021 0 336 318 332 34,296 1,125,961,600 792
19 Mar 2021 0 342 324 332 42,597 1,422,967,800 621
22 Mar 2021 0 344 330 340 76,861 2,608,217,800 697
23 Mar 2021 0 364 336 348 199,604 6,993,394,400 2,136
24 Mar 2021 0 350 330 346 47,345 1,609,160,600 705
25 Mar 2021 0 360 330 332 194,508 6,721,890,000 1,936
26 Mar 2021 0 342 330 338 27,068 908,726,000 416
29 Mar 2021 0 344 332 342 37,699 1,284,016,800 385
30 Mar 2021 0 344 332 332 14,300 480,945,200 290
31 Mar 2021 0 348 322 332 63,119 2,107,259,200 738
01 Apr 2021 0 334 324 326 12,830 419,646,400 241
05 Apr 2021 0 332 322 324 15,231 495,222,000 204
06 Apr 2021 0 328 318 328 35,729 1,155,451,800 287
07 Apr 2021 0 364 324 340 261,595 8,993,546,000 2,131
08 Apr 2021 0 340 332 340 18,429 622,292,000 395
09 Apr 2021 0 340 330 332 24,715 823,722,800 363
12 Apr 2021 0 338 312 324 34,022 1,096,500,600 503
13 Apr 2021 0 332 312 332 36,585 1,194,344,000 512
14 Apr 2021 0 340 320 332 27,587 923,389,600 390
15 Apr 2021 0 336 330 332 9,020 299,333,200 143
16 Apr 2021 0 336 330 330 11,572 385,392,400 203
19 Apr 2021 0 376 328 350 455,271 15,890,801,800 2,793
20 Apr 2021 0 352 332 332 73,980 2,506,470,000 1,057
21 Apr 2021 0 348 330 342 79,041 2,681,321,400 1,015
22 Apr 2021 0 386 342 356 1,249,183 45,364,151,800 10,228
23 Apr 2021 0 366 342 366 159,314 5,727,769,800 1,569
26 Apr 2021 0 372 356 356 82,865 3,010,923,000 1,034
27 Apr 2021 0 364 356 358 29,924 1,074,254,200 383
28 Apr 2021 0 382 348 382 181,107 6,713,937,000 1,247
29 Apr 2021 0 430 364 364 2,294,408 91,305,092,400 20,262
30 Apr 2021 0 374 360 362 137,333 5,029,555,600 1,889
03 May 2021 0 368 342 346 95,938 3,361,615,400 1,293
04 May 2021 0 356 346 348 91,779 3,214,713,000 737
05 May 2021 0 370 348 364 214,039 7,755,523,200 2,209
06 May 2021 0 370 352 356 73,018 2,627,271,800 1,381
07 May 2021 0 360 350 350 32,534 1,146,673,400 603
10 May 2021 0 354 346 348 32,218 1,121,609,600 506
11 May 2021 0 352 342 342 26,392 912,503,600 536
17 May 2021 0 358 330 334 86,016 2,918,067,400 1,008
18 May 2021 0 338 330 334 33,315 1,106,406,600 425
19 May 2021 0 334 322 322 52,082 1,698,445,000 582
20 May 2021 0 326 306 312 76,957 2,410,064,800 833
21 May 2021 0 326 308 312 82,311 2,610,749,400 1,045
24 May 2021 0 316 308 312 40,557 1,255,926,200 365
25 May 2021 0 330 310 322 113,703 3,674,330,200 810
27 May 2021 0 326 320 322 14,460 467,060,200 311
28 May 2021 0 326 318 318 9,441 303,559,200 216
31 May 2021 0 332 318 332 41,375 1,360,376,600 482
02 Jun 2021 0 336 330 332 23,811 790,744,000 443
03 Jun 2021 0 336 320 326 28,024 913,874,000 342
04 Jun 2021 0 328 322 326 9,449 306,221,000 228
07 Jun 2021 0 326 316 320 24,682 788,414,000 332
08 Jun 2021 0 320 314 318 10,796 341,998,400 221
09 Jun 2021 0 322 310 312 13,642 429,807,600 244
10 Jun 2021 0 318 312 316 11,852 372,942,400 213
11 Jun 2021 0 324 314 318 12,959 412,690,200 222
14 Jun 2021 0 336 312 314 75,989 2,470,280,200 998
15 Jun 2021 0 318 308 310 21,368 668,447,800 400
16 Jun 2021 0 320 308 314 15,576 489,740,600 407
17 Jun 2021 0 318 310 312 11,827 367,644,800 142
18 Jun 2021 0 312 292 308 50,557 1,519,111,200 524
21 Jun 2021 0 308 292 298 25,044 739,834,400 278
22 Jun 2021 0 304 296 304 10,040 302,594,200 212
23 Jun 2021 0 308 298 298 15,271 462,530,600 219
24 Jun 2021 0 308 288 288 20,056 594,525,800 259
25 Jun 2021 0 294 288 292 4,089 118,945,600 132
28 Jun 2021 0 294 282 290 9,144 262,102,000 152
29 Jun 2021 0 362 292 314 1,384,477 46,677,832,000 11,534
30 Jun 2021 0 320 298 300 161,913 4,940,389,600 2,007
01 Jul 2021 0 308 294 296 36,961 1,107,315,200 652
02 Jul 2021 0 306 292 296 24,953 741,793,000 489
05 Jul 2021 0 302 294 296 33,298 987,752,400 349
06 Jul 2021 0 300 290 296 41,670 1,227,611,800 346
07 Jul 2021 0 300 290 298 34,832 1,027,822,000 319
08 Jul 2021 0 302 294 298 10,051 299,314,400 208
09 Jul 2021 0 314 292 300 84,661 2,578,885,600 1,139
12 Jul 2021 0 306 296 296 30,683 915,157,600 450
13 Jul 2021 0 298 292 296 28,202 833,126,800 275
14 Jul 2021 0 300 296 296 17,512 519,278,400 191
15 Jul 2021 0 306 294 294 28,315 849,725,200 405
16 Jul 2021 0 298 292 292 17,943 525,411,400 242
19 Jul 2021 0 302 286 288 10,747 309,955,000 286
21 Jul 2021 0 300 286 292 19,879 584,995,000 293
22 Jul 2021 0 298 292 296 13,510 398,625,200 160
23 Jul 2021 0 300 290 292 15,916 470,167,000 178
26 Jul 2021 0 296 286 290 24,534 709,980,000 212
27 Jul 2021 0 294 288 294 5,517 161,574,200 112
28 Jul 2021 0 298 286 290 13,534 394,050,800 269
29 Jul 2021 0 298 288 294 27,607 812,784,200 213
30 Jul 2021 0 300 290 290 13,874 408,420,400 212
02 Aug 2021 0 294 288 292 6,125 177,601,400 126
03 Aug 2021 0 296 288 290 8,031 234,407,800 133
04 Aug 2021 0 298 290 290 10,141 297,127,600 167
05 Aug 2021 0 298 290 292 9,871 287,517,800 184
06 Aug 2021 0 330 292 304 400,943 12,613,375,200 5,238
09 Aug 2021 0 322 294 314 165,734 5,200,422,600 1,593
10 Aug 2021 0 328 304 320 92,483 2,943,253,800 1,627
12 Aug 2021 0 344 310 342 198,527 6,634,628,200 1,892
13 Aug 2021 0 352 336 342 126,928 4,364,089,600 1,624
16 Aug 2021 0 348 320 320 52,666 1,730,419,800 791
18 Aug 2021 0 346 298 342 253,547 8,363,907,600 1,806
19 Aug 2021 0 402 340 378 2,111,131 77,928,458,200 12,179
20 Aug 2021 0 472 382 472 1,928,220 83,467,273,400 15,553
23 Aug 2021 0 565 462 520 3,070,380 158,985,160,900 26,332
24 Aug 2021 0 575 490 515 1,159,912 62,272,656,900 10,177
25 Aug 2021 0 540 498 500 507,468 25,975,979,900 3,833
26 Aug 2021 0 515 480 492 307,023 15,337,841,000 2,779
27 Aug 2021 0 525 484 492 543,947 27,341,975,600 4,118
30 Aug 2021 0 550 492 535 843,279 44,623,079,400 6,804
31 Aug 2021 0 555 520 525 496,767 26,649,967,500 5,436
01 Sep 2021 0 625 525 545 1,757,332 101,207,915,000 16,175
02 Sep 2021 0 610 545 600 1,002,093 58,141,614,000 9,189
03 Sep 2021 0 605 575 600 443,637 26,260,154,000 4,726
06 Sep 2021 0 630 580 595 398,553 24,148,950,000 4,331
07 Sep 2021 0 610 600 605 137,484 8,296,102,000 1,183
08 Sep 2021 0 620 565 565 726,000 41,915,138,500 3,736
09 Sep 2021 0 575 530 565 830,160 44,900,614,500 5,313
10 Sep 2021 0 600 530 550 1,821,531 101,570,452,500 10,684
13 Sep 2021 0 575 525 560 447,647 24,975,480,500 4,570
14 Sep 2021 0 565 550 550 100,305 5,566,461,500 1,429
15 Sep 2021 0 590 540 580 608,184 34,812,671,000 6,055
16 Sep 2021 0 605 570 570 748,761 43,730,888,000 6,763
17 Sep 2021 0 595 565 565 311,288 17,988,138,000 2,892
20 Sep 2021 0 565 535 535 273,046 14,946,347,000 2,520
21 Sep 2021 0 575 525 555 372,401 20,500,626,000 2,368
22 Sep 2021 0 565 545 555 120,257 6,685,335,500 1,150
23 Sep 2021 0 615 535 575 1,711,566 99,392,485,500 11,346
24 Sep 2021 0 590 555 560 441,964 25,232,607,000 4,883
27 Sep 2021 0 590 555 560 368,947 21,005,757,000 2,922
28 Sep 2021 0 565 535 540 225,447 12,362,254,000 2,672
29 Sep 2021 0 550 525 535 364,355 19,562,663,000 2,964
30 Sep 2021 0 545 498 498 960,503 49,117,233,600 7,996
01 Oct 2021 0 494 464 486 1,135,532 53,959,547,200 9,034
04 Oct 2021 0 490 462 462 276,637 13,139,198,800 2,814
05 Oct 2021 0 500 438 440 987,103 46,320,496,000 9,426
06 Oct 2021 0 460 438 442 173,610 7,732,026,000 2,000
07 Oct 2021 0 476 430 472 448,887 20,592,563,400 3,845
08 Oct 2021 0 478 456 464 196,265 9,119,059,600 2,276
11 Oct 2021 0 476 454 454 151,034 7,035,909,200 1,805
12 Oct 2021 0 466 440 440 116,508 5,237,314,800 1,722
13 Oct 2021 0 460 440 456 105,876 4,807,720,800 1,357
14 Oct 2021 0 478 456 468 203,859 9,504,252,000 2,580
15 Oct 2021 0 474 452 454 91,928 4,233,303,400 1,603
18 Oct 2021 0 464 452 454 79,538 3,629,766,800 956
19 Oct 2021 0 476 454 456 225,924 10,502,499,600 1,943
21 Oct 2021 0 468 440 442 123,586 5,560,218,200 1,818
22 Oct 2021 0 486 418 470 938,084 43,394,682,400 7,958
25 Oct 2021 0 474 462 468 200,561 9,362,758,600 2,457
26 Oct 2021 0 498 468 490 884,270 43,063,904,200 7,615
27 Oct 2021 0 496 480 492 256,790 12,557,446,400 2,792
28 Oct 2021 0 505 484 492 193,231 9,555,476,900 2,444
29 Oct 2021 0 496 472 484 93,880 4,551,651,200 1,455
01 Nov 2021 0 490 470 472 71,040 3,390,706,400 1,151
02 Nov 2021 0 494 472 474 147,335 7,113,631,800 1,627
03 Nov 2021 0 482 474 474 36,939 1,758,529,200 495
04 Nov 2021 0 496 478 488 154,087 7,511,852,200 1,775
05 Nov 2021 0 492 470 478 126,123 6,014,562,000 1,312
08 Nov 2021 0 482 470 472 66,095 3,143,776,200 746
09 Nov 2021 0 490 470 482 121,697 5,860,138,600 1,413
10 Nov 2021 0 520 482 510 670,278 33,791,847,700 6,559
11 Nov 2021 0 515 492 498 215,449 10,786,222,000 2,779
12 Nov 2021 0 505 482 505 280,348 13,867,964,400 3,440
15 Nov 2021 0 530 492 492 390,726 19,945,598,100 4,896
16 Nov 2021 0 494 474 474 234,967 11,308,677,200 3,140
17 Nov 2021 0 480 452 454 277,422 12,737,486,800 2,913
18 Nov 2021 0 466 444 456 129,175 5,891,651,800 1,481
19 Nov 2021 0 478 456 474 170,406 8,011,041,400 1,392
22 Nov 2021 0 478 460 462 60,518 2,827,549,200 1,117
23 Nov 2021 0 468 452 454 59,446 2,709,692,400 832
24 Nov 2021 0 462 448 450 55,134 2,500,949,800 762
25 Nov 2021 0 476 450 468 194,902 9,123,831,400 2,074
26 Nov 2021 0 474 450 452 87,223 4,025,017,600 1,393
29 Nov 2021 0 456 444 446 47,178 2,112,210,800 793
30 Nov 2021 0 454 434 438 53,377 2,364,397,200 842
01 Dec 2021 0 438 418 418 88,572 3,793,981,800 1,052
02 Dec 2021 0 446 410 442 108,292 4,698,365,400 1,305
03 Dec 2021 0 476 444 470 270,551 12,643,084,200 2,658
06 Dec 2021 0 474 452 454 97,651 4,471,883,000 1,381
07 Dec 2021 0 460 440 440 96,758 4,317,930,200 1,202
08 Dec 2021 0 444 416 424 160,284 6,909,516,200 1,794
09 Dec 2021 0 442 420 432 121,006 5,229,673,800 1,403
10 Dec 2021 0 450 434 436 84,750 3,750,679,200 1,506
13 Dec 2021 0 442 432 434 35,386 1,543,511,800 703
14 Dec 2021 0 442 432 432 41,784 1,820,940,000 456
15 Dec 2021 0 438 430 430 24,294 1,048,706,800 468
16 Dec 2021 0 434 416 422 71,100 3,014,880,800 872
17 Dec 2021 0 444 420 442 116,401 5,076,780,800 1,081
20 Dec 2021 0 454 434 452 146,553 6,551,457,200 1,675
21 Dec 2021 0 460 440 442 46,245 2,066,145,000 799
22 Dec 2021 0 456 432 432 30,735 1,359,249,600 520
23 Dec 2021 0 436 422 422 39,675 1,691,528,200 561
24 Dec 2021 0 432 424 424 14,956 639,038,000 436
27 Dec 2021 0 434 422 428 23,734 1,013,938,400 437
28 Dec 2021 0 434 424 424 9,692 413,162,400 268
29 Dec 2021 0 430 420 420 28,364 1,199,050,800 311
30 Dec 2021 0 430 420 420 34,370 1,453,675,000 422
03 Jan 2022 0 426 418 420 17,758 748,664,200 330
04 Jan 2022 0 444 420 424 82,614 3,563,817,200 1,154
05 Jan 2022 0 436 422 424 43,005 1,831,764,800 627
06 Jan 2022 0 428 420 424 17,979 758,821,200 362
07 Jan 2022 0 428 418 418 43,758 1,845,658,400 414
10 Jan 2022 0 420 400 410 83,939 3,441,180,200 848
11 Jan 2022 0 422 402 420 56,340 2,305,106,400 633
12 Jan 2022 0 430 392 394 129,228 5,356,972,200 1,090
13 Jan 2022 0 396 370 394 57,104 2,187,023,200 878
14 Jan 2022 0 396 384 384 11,400 442,981,400 295
17 Jan 2022 0 404 386 388 45,832 1,808,858,200 881
18 Jan 2022 0 400 362 374 49,140 1,836,933,200 747
19 Jan 2022 0 374 354 356 19,664 707,249,200 509
20 Jan 2022 0 360 340 360 45,104 1,581,411,600 631
21 Jan 2022 0 364 338 344 44,736 1,552,380,400 653
24 Jan 2022 0 346 320 320 55,338 1,796,577,600 792
25 Jan 2022 0 320 298 304 143,866 4,327,569,800 986

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IMJS : .25 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (2 IMJS : 1 IMJS-R ) 10 Aug 2020 12 Aug 2020 13 Aug 2020 Active
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Cash Dividend (1 IMJS : 1 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Right Distribution (20 IMJS : 3 IMJS-R EXP 15012019 ) 28 Dec 2018 03 Jan 2019 04 Jan 2019 Active
Cash Dividend (1 IMJS : 1.2 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Right Distribution (25 IMJS : 4 IMJS-R EXP 22122017 ) 11 Dec 2017 14 Dec 2017 15 Dec 2017 Active
Cash Dividend (1 IMJS : 1.6 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 IMJS : 5.8 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 IMJS : 5.6 IDR) 18 Jul 2014 23 Jul 2014 07 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active