Efek Terdaftar

Indomobil Multi Jasa Tbk, PT

Security name
Indomobil Multi Jasa Tbk
Issuer
Indomobil Multi Jasa Tbk, PT
ISIN Code
ID1000129901
Short Code
IMJS
Type
Saham Biasa
Listing Date
10 Desember 2013
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
4,325,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
8,654,325,000 (Total)
As of 18 May 2021
23.63% Scripless = 2,044,894,629.000
Local Percentage
23.39%
Foreign Percentage
0.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 128 117 125 10,358 129,720,400 88
27 May 2020 0 132 125 130 28,424 366,455,300 321
28 May 2020 0 145 131 132 40,712 557,027,000 620
29 May 2020 0 133 128 131 9,122 119,361,500 129
02 Jun 2020 0 134 130 131 9,524 125,405,400 82
03 Jun 2020 0 140 122 133 105,176 1,371,491,200 513
04 Jun 2020 0 139 134 136 11,535 156,832,000 113
05 Jun 2020 0 156 137 149 122,459 1,820,320,300 1,494
08 Jun 2020 0 180 151 167 139,638 2,376,008,900 1,112
09 Jun 2020 0 176 161 163 26,420 442,281,700 204
10 Jun 2020 0 167 152 158 25,959 404,017,400 160
11 Jun 2020 0 158 150 151 15,106 232,363,300 74
12 Jun 2020 0 160 147 159 5,911 92,568,800 72
15 Jun 2020 0 172 159 167 10,101 169,113,500 245
16 Jun 2020 0 182 168 172 67,077 1,175,619,700 526
18 Jun 2020 0 183 172 180 17,998 315,356,400 185
19 Jun 2020 0 180 175 175 20,258 359,737,300 149
22 Jun 2020 0 179 172 176 11,188 195,735,700 51
24 Jun 2020 0 198 178 196 28,961 550,378,200 612
25 Jun 2020 0 238 190 218 262,185 5,778,490,200 3,183
26 Jun 2020 0 266 218 252 375,213 9,380,314,400 3,421
29 Jun 2020 0 284 248 280 357,595 9,687,850,800 3,742
30 Jun 2020 0 286 262 268 190,100 5,217,265,000 1,970
01 Jul 2020 0 260 250 250 425,998 10,756,106,400 814
02 Jul 2020 0 256 238 244 46,632 1,151,451,200 864
03 Jul 2020 0 252 236 240 28,066 675,288,200 308
06 Jul 2020 0 252 240 252 49,197 1,219,360,400 309
07 Jul 2020 0 256 242 246 11,959 294,592,800 146
08 Jul 2020 0 250 242 244 12,245 300,141,400 120
09 Jul 2020 0 248 244 246 3,239 79,620,800 65
10 Jul 2020 0 256 244 246 9,140 226,987,000 161
13 Jul 2020 0 254 248 252 14,625 366,750,600 156
14 Jul 2020 0 254 244 248 10,666 265,054,800 161
15 Jul 2020 0 282 244 278 219,248 5,955,564,000 3,068
16 Jul 2020 0 284 260 260 75,432 2,025,222,000 860
17 Jul 2020 0 264 252 260 19,848 511,921,600 250
20 Jul 2020 0 264 252 258 15,775 406,666,200 220
21 Jul 2020 0 282 258 280 133,953 3,679,223,200 908
22 Jul 2020 0 294 270 280 115,384 3,269,215,600 874
24 Jul 2020 0 276 260 260 55,812 1,468,650,200 210
27 Jul 2020 0 270 242 252 112,467 2,810,466,200 408
28 Jul 2020 0 266 250 252 28,437 726,485,200 266
29 Jul 2020 0 258 246 246 14,276 358,559,400 144
30 Jul 2020 0 256 246 246 12,266 304,167,000 105
03 Aug 2020 0 246 230 230 42,286 975,282,000 211
04 Aug 2020 0 246 222 238 10,065 236,895,600 193
05 Aug 2020 0 238 230 230 36,260 834,303,200 155
06 Aug 2020 0 238 222 234 53,105 1,227,979,400 248
07 Aug 2020 0 252 234 238 8,609 206,603,600 135
10 Aug 2020 0 244 232 232 16,252 382,556,000 122
11 Aug 2020 0 278 232 272 699,695 18,298,410,400 4,726
12 Aug 2020 0 274 254 254 181,661 4,668,527,200 1,316
13 Aug 2020 0 266 238 254 95,211 2,463,127,000 751
14 Aug 2020 0 270 248 250 140,839 3,691,567,600 985
18 Aug 2020 0 262 240 254 269,988 6,840,347,400 816
19 Aug 2020 0 268 248 256 384,623 9,941,964,600 1,786
24 Aug 2020 0 320 256 320 2,279,469 69,515,605,000 9,302
25 Aug 2020 0 334 300 310 1,648,495 52,116,069,200 5,625
26 Aug 2020 0 322 306 310 235,383 7,372,884,400 993
27 Aug 2020 0 336 298 320 1,041,846 32,997,600,000 3,158
28 Aug 2020 0 332 312 314 637,385 20,592,997,200 3,478
31 Aug 2020 0 320 294 294 512,741 15,707,763,200 1,692
01 Sep 2020 0 304 280 304 437,049 12,886,149,200 1,444
02 Sep 2020 0 312 292 296 229,948 7,011,372,400 1,347
03 Sep 2020 0 298 280 286 233,318 6,699,835,200 891
04 Sep 2020 0 286 272 282 116,720 3,255,982,200 520
07 Sep 2020 0 304 282 300 622,996 18,453,809,600 3,555
08 Sep 2020 0 304 286 286 267,865 7,885,691,000 2,547
09 Sep 2020 0 284 272 272 141,931 3,916,718,200 918
10 Sep 2020 0 270 254 254 177,464 4,519,964,600 645
11 Sep 2020 0 256 238 246 191,336 4,722,941,600 993
14 Sep 2020 0 270 246 254 227,036 5,887,369,400 1,394
15 Sep 2020 0 268 246 260 85,568 2,203,144,800 839
16 Sep 2020 0 284 254 280 420,542 11,630,556,400 2,612
17 Sep 2020 0 282 264 272 125,713 3,420,184,600 771
18 Sep 2020 0 278 268 272 88,019 2,395,227,800 1,493
21 Sep 2020 0 274 254 262 102,829 2,680,725,600 488
22 Sep 2020 0 266 250 256 78,506 2,045,682,800 291
23 Sep 2020 0 264 242 242 47,649 1,178,875,400 339
24 Sep 2020 0 252 226 226 120,943 2,763,620,800 374
25 Sep 2020 0 246 218 232 116,837 2,769,415,400 996
28 Sep 2020 0 238 226 228 41,943 964,364,200 237
29 Sep 2020 0 238 224 232 49,369 1,138,289,800 411
30 Sep 2020 0 244 222 234 167,212 3,940,539,800 1,035
01 Oct 2020 0 246 234 234 86,463 2,069,516,200 666
02 Oct 2020 0 234 220 230 22,057 501,804,400 324
05 Oct 2020 0 286 214 286 195,534 5,343,536,000 468
06 Oct 2020 0 266 266 266 24,753 658,429,800 168
07 Oct 2020 0 256 248 250 50,174 1,248,706,600 387
08 Oct 2020 0 256 238 242 26,498 642,730,800 365
09 Oct 2020 0 246 240 240 9,069 218,690,200 221
12 Oct 2020 0 256 240 246 60,176 1,509,144,800 454
13 Oct 2020 0 252 242 246 29,863 734,633,800 214
14 Oct 2020 0 256 244 244 52,039 1,299,646,000 491
15 Oct 2020 0 248 242 244 11,884 290,051,800 192
16 Oct 2020 0 250 238 240 52,843 1,275,345,000 438
19 Oct 2020 0 252 240 244 27,952 680,476,400 274
20 Oct 2020 0 244 228 234 164,556 3,815,782,000 632
21 Oct 2020 0 234 228 230 24,789 569,875,400 268
22 Oct 2020 0 232 226 226 50,544 1,153,335,400 353
23 Oct 2020 0 236 226 234 39,828 928,336,600 215
26 Oct 2020 0 234 222 228 20,145 461,540,800 249
27 Oct 2020 0 232 224 230 24,301 555,221,200 139
02 Nov 2020 0 250 224 232 114,705 2,736,047,000 861
03 Nov 2020 0 242 232 234 40,499 953,188,200 426
04 Nov 2020 0 240 224 224 30,100 689,446,200 275
05 Nov 2020 0 238 226 232 40,898 953,703,200 222
06 Nov 2020 0 236 230 232 8,711 203,092,400 105
09 Nov 2020 0 238 226 228 55,355 1,270,359,600 265
10 Nov 2020 0 240 230 234 59,247 1,392,714,200 395
11 Nov 2020 0 266 236 262 482,572 12,302,312,800 2,405
12 Nov 2020 0 266 252 256 61,343 1,590,403,000 611
13 Nov 2020 0 272 252 256 152,665 4,041,252,400 1,077
16 Nov 2020 0 260 254 256 15,177 389,277,000 168
17 Nov 2020 0 264 248 256 68,088 1,740,486,400 649
18 Nov 2020 0 258 252 258 9,128 233,434,200 148
19 Nov 2020 0 276 252 274 180,919 4,836,020,600 1,055
20 Nov 2020 0 324 274 310 752,859 23,170,667,200 4,224
23 Nov 2020 0 314 290 308 99,771 3,038,631,400 857
24 Nov 2020 0 320 304 304 124,958 3,899,154,200 951
25 Nov 2020 0 378 304 360 2,412,692 86,625,288,200 11,770
26 Nov 2020 0 376 344 360 1,371,551 49,744,789,400 8,159
27 Nov 2020 0 412 356 400 1,167,545 45,021,679,600 7,479
30 Nov 2020 0 404 372 396 415,933 16,147,691,200 3,037
01 Dec 2020 0 408 386 392 226,712 9,027,512,600 2,022
02 Dec 2020 0 424 388 408 460,979 18,897,687,800 3,483
03 Dec 2020 0 414 404 406 124,435 5,077,646,400 1,129
04 Dec 2020 0 414 400 408 155,002 6,302,592,000 1,259
07 Dec 2020 0 436 410 436 405,057 17,306,860,600 3,246
08 Dec 2020 0 442 422 426 118,443 5,106,830,200 1,092
10 Dec 2020 0 432 420 420 64,894 2,752,495,200 598
11 Dec 2020 0 430 402 420 70,427 2,911,241,000 963
14 Dec 2020 0 436 412 414 207,660 8,791,526,000 2,017
15 Dec 2020 0 456 404 440 1,607,417 69,740,437,000 8,709
16 Dec 2020 0 450 420 432 659,961 28,883,393,200 5,662
17 Dec 2020 0 438 422 426 136,669 5,849,267,000 1,521
18 Dec 2020 0 456 420 438 527,450 23,285,745,200 4,565
21 Dec 2020 0 444 430 434 156,252 6,845,887,800 1,878
22 Dec 2020 0 468 412 414 671,729 29,850,878,000 5,014
23 Dec 2020 0 426 386 388 313,438 12,429,920,600 2,520
28 Dec 2020 0 408 364 390 180,350 7,048,923,800 1,868
29 Dec 2020 0 430 392 406 652,362 26,921,285,000 4,419
30 Dec 2020 0 414 380 410 213,801 8,529,608,800 2,137
04 Jan 2021 0 404 382 396 81,361 3,208,838,600 915
05 Jan 2021 0 410 388 394 88,181 3,545,548,200 996
06 Jan 2021 0 406 380 392 68,783 2,698,758,000 823
07 Jan 2021 0 398 390 392 38,903 1,530,323,000 501
08 Jan 2021 0 412 380 408 167,464 6,772,002,000 1,428
11 Jan 2021 0 424 400 404 212,747 8,805,824,800 2,465
12 Jan 2021 0 410 396 398 62,885 2,518,991,400 666
13 Jan 2021 0 404 390 394 43,182 1,705,151,400 650
14 Jan 2021 0 412 392 394 58,470 2,336,949,400 653
15 Jan 2021 0 398 384 386 42,142 1,636,024,200 567
18 Jan 2021 0 392 360 360 96,976 3,577,020,800 1,008
19 Jan 2021 0 372 336 360 120,174 4,306,336,200 988
20 Jan 2021 0 364 342 352 39,315 1,392,121,000 634
21 Jan 2021 0 414 350 378 582,579 22,914,368,800 4,583
22 Jan 2021 0 382 352 378 80,098 2,913,803,800 1,221
25 Jan 2021 0 378 352 352 71,463 2,533,180,400 681
26 Jan 2021 0 358 328 328 41,320 1,395,078,400 575
27 Jan 2021 0 328 306 326 73,885 2,295,366,200 615
28 Jan 2021 0 326 304 304 26,452 814,145,400 305
29 Jan 2021 0 304 284 302 88,701 2,598,740,800 549
01 Feb 2021 0 308 282 302 32,909 977,028,400 448
02 Feb 2021 0 350 304 330 86,927 2,885,889,600 883
03 Feb 2021 0 344 322 330 23,779 792,132,200 370
04 Feb 2021 0 344 322 328 13,129 437,909,000 274
05 Feb 2021 0 350 324 346 59,632 2,042,746,200 814
08 Feb 2021 0 356 346 346 20,135 702,423,600 397
09 Feb 2021 0 348 322 340 18,566 621,525,200 355
10 Feb 2021 0 336 328 334 3,580 118,481,400 114
11 Feb 2021 0 340 324 326 14,411 474,985,800 212
15 Feb 2021 0 400 340 376 661,987 25,321,681,800 6,306
16 Feb 2021 0 382 350 350 259,974 9,309,933,800 3,294
17 Feb 2021 0 362 342 348 72,894 2,567,999,600 1,118
18 Feb 2021 0 356 342 350 22,915 798,959,800 580
19 Feb 2021 0 356 332 340 48,761 1,688,489,000 798
22 Feb 2021 0 344 338 338 22,660 768,674,200 389
23 Feb 2021 0 346 336 342 14,458 493,110,800 304
24 Feb 2021 0 352 338 340 61,646 2,126,373,400 857
25 Feb 2021 0 346 338 342 36,997 1,258,789,400 425
26 Feb 2021 0 350 328 348 97,673 3,337,082,600 1,123
01 Mar 2021 0 368 350 362 251,116 9,009,959,800 3,890
02 Mar 2021 0 366 346 346 58,087 2,052,024,600 1,239
03 Mar 2021 0 356 336 338 31,849 1,087,364,000 778
04 Mar 2021 0 340 328 336 30,872 1,029,363,200 518
05 Mar 2021 0 332 316 322 31,682 1,028,139,600 480
08 Mar 2021 0 328 304 308 85,896 2,685,027,800 911
09 Mar 2021 0 324 306 310 96,540 3,026,921,000 1,087
10 Mar 2021 0 316 308 308 14,751 457,322,200 316
12 Mar 2021 0 316 308 314 18,386 574,882,000 379
15 Mar 2021 0 336 314 336 101,471 3,325,035,400 1,504
16 Mar 2021 0 346 328 338 148,411 5,002,108,000 1,908
17 Mar 2021 0 346 328 328 29,310 980,623,600 668
18 Mar 2021 0 336 318 332 34,296 1,125,961,600 792
19 Mar 2021 0 342 324 332 42,597 1,422,967,800 621
22 Mar 2021 0 344 330 340 76,861 2,608,217,800 697
23 Mar 2021 0 364 336 348 199,604 6,993,394,400 2,136
24 Mar 2021 0 350 330 346 47,345 1,609,160,600 705
25 Mar 2021 0 360 330 332 194,508 6,721,890,000 1,936
26 Mar 2021 0 342 330 338 27,068 908,726,000 416
29 Mar 2021 0 344 332 342 37,699 1,284,016,800 385
30 Mar 2021 0 344 332 332 14,300 480,945,200 290
31 Mar 2021 0 348 322 332 63,119 2,107,259,200 738
01 Apr 2021 0 334 324 326 12,830 419,646,400 241
05 Apr 2021 0 332 322 324 15,231 495,222,000 204
06 Apr 2021 0 328 318 328 35,729 1,155,451,800 287
07 Apr 2021 0 364 324 340 261,595 8,993,546,000 2,131
08 Apr 2021 0 340 332 340 18,429 622,292,000 395
09 Apr 2021 0 340 330 332 24,715 823,722,800 363
12 Apr 2021 0 338 312 324 34,022 1,096,500,600 503
13 Apr 2021 0 332 312 332 36,585 1,194,344,000 512
14 Apr 2021 0 340 320 332 27,587 923,389,600 390
15 Apr 2021 0 336 330 332 9,020 299,333,200 143
16 Apr 2021 0 336 330 330 11,572 385,392,400 203
19 Apr 2021 0 376 328 350 455,271 15,890,801,800 2,793
20 Apr 2021 0 352 332 332 73,980 2,506,470,000 1,057
21 Apr 2021 0 348 330 342 79,041 2,681,321,400 1,015
22 Apr 2021 0 386 342 356 1,249,183 45,364,151,800 10,228
23 Apr 2021 0 366 342 366 159,314 5,727,769,800 1,569
26 Apr 2021 0 372 356 356 82,865 3,010,923,000 1,034
27 Apr 2021 0 364 356 358 29,924 1,074,254,200 383
28 Apr 2021 0 382 348 382 181,107 6,713,937,000 1,247
29 Apr 2021 0 430 364 364 2,294,408 91,305,092,400 20,262
30 Apr 2021 0 374 360 362 137,333 5,029,555,600 1,889
03 May 2021 0 368 342 346 95,938 3,361,615,400 1,293
04 May 2021 0 356 346 348 91,779 3,214,713,000 737
05 May 2021 0 370 348 364 214,039 7,755,523,200 2,209
06 May 2021 0 370 352 356 73,018 2,627,271,800 1,381
07 May 2021 0 360 350 350 32,534 1,146,673,400 603
10 May 2021 0 354 346 348 32,218 1,121,609,600 506
11 May 2021 0 352 342 342 26,392 912,503,600 536
17 May 2021 0 358 330 334 86,016 2,918,067,400 1,008
18 May 2021 0 338 330 334 33,315 1,106,406,600 425

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (2 IMJS : 1 IMJS-R ) 10 Aug 2020 12 Aug 2020 13 Aug 2020 Active
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Cash Dividend (1 IMJS : 1 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Right Distribution (20 IMJS : 3 IMJS-R EXP 15012019 ) 28 Dec 2018 03 Jan 2019 04 Jan 2019 Active
Cash Dividend (1 IMJS : 1.2 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Right Distribution (25 IMJS : 4 IMJS-R EXP 22122017 ) 11 Dec 2017 14 Dec 2017 15 Dec 2017 Active
Cash Dividend (1 IMJS : 1.6 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 IMJS : 5.8 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 IMJS : 5.6 IDR) 18 Jul 2014 23 Jul 2014 07 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active