Efek Terdaftar

Indomobil Sukses International Tbk, PT

Security name
Indomobil Sukses International Tbk
Issuer
Indomobil Sukses International Tbk, PT
ISIN Code
ID1000123003
Short Code
IMAS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
2,765,278,412.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,994,291,039 (Total)
As of 31 May 2023
99.91% Scripless = 3,990,650,477.000
Local Percentage
48.57%
Foreign Percentage
51.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 845 805 815 21,881 1,804,720,000 583
07 Jun 2022 0 830 810 820 11,067 907,571,500 269
08 Jun 2022 0 870 820 855 39,196 3,339,186,500 856
09 Jun 2022 0 870 850 850 11,725 999,503,000 352
10 Jun 2022 0 850 825 830 13,491 1,132,617,500 325
13 Jun 2022 0 820 790 815 10,881 870,534,000 420
14 Jun 2022 0 815 790 800 4,538 363,104,500 156
15 Jun 2022 0 810 780 780 11,073 877,524,500 216
17 Jun 2022 0 795 780 780 8,225 645,516,500 177
20 Jun 2022 0 800 775 795 2,216 174,541,500 134
21 Jun 2022 0 810 795 800 4,583 366,914,000 148
22 Jun 2022 0 825 800 825 9,480 774,511,000 327
23 Jun 2022 0 855 825 830 20,459 1,721,654,500 558
24 Jun 2022 0 840 820 835 3,476 289,248,500 162
27 Jun 2022 0 845 825 840 16,168 1,345,621,000 240
28 Jun 2022 0 845 825 840 4,465 371,616,500 126
29 Jun 2022 0 845 805 810 9,085 743,037,000 293
30 Jun 2022 0 860 800 820 30,480 2,535,474,500 743
01 Jul 2022 0 830 785 790 9,574 765,815,500 282
04 Jul 2022 0 790 745 765 12,017 916,645,000 355
05 Jul 2022 0 785 765 770 5,267 405,309,000 175
06 Jul 2022 0 775 755 760 2,547 193,887,500 113
07 Jul 2022 0 800 760 760 7,404 573,924,500 210
08 Jul 2022 0 775 755 760 7,838 597,325,000 167
11 Jul 2022 0 775 760 760 2,155 164,851,500 113
12 Jul 2022 0 775 760 765 2,426 186,235,000 112
13 Jul 2022 0 775 765 765 4,439 341,710,500 94
14 Jul 2022 0 770 760 765 4,889 375,784,000 81
15 Jul 2022 0 770 755 760 4,950 376,965,000 158
18 Jul 2022 0 780 760 765 4,270 327,840,500 96
19 Jul 2022 0 770 760 765 4,077 311,926,000 99
20 Jul 2022 0 790 765 785 3,714 290,321,000 171
21 Jul 2022 0 820 780 810 13,325 1,071,022,000 532
22 Jul 2022 0 845 810 810 17,328 1,436,521,500 539
25 Jul 2022 0 820 800 800 2,842 229,127,000 191
26 Jul 2022 0 815 785 795 4,878 388,368,500 187
27 Jul 2022 0 795 775 790 7,481 587,723,000 231
28 Jul 2022 0 810 790 800 7,141 571,474,000 200
29 Jul 2022 0 820 800 810 8,815 711,683,500 251
01 Aug 2022 0 815 805 810 8,697 703,663,000 257
02 Aug 2022 0 855 815 845 44,564 3,757,518,500 1,135
03 Aug 2022 0 905 850 895 91,756 8,140,829,500 1,817
04 Aug 2022 0 925 880 890 58,502 5,262,928,000 1,507
05 Aug 2022 0 915 880 890 21,488 1,934,731,000 726
08 Aug 2022 0 910 890 900 17,878 1,606,936,500 423
09 Aug 2022 0 905 885 885 17,852 1,588,173,000 474
10 Aug 2022 0 880 855 865 29,941 2,600,630,500 795
11 Aug 2022 0 885 860 885 13,015 1,139,572,000 387
12 Aug 2022 0 900 885 890 10,097 901,240,500 393
16 Aug 2022 0 890 865 875 10,142 885,121,000 399
18 Aug 2022 0 885 870 870 10,484 917,778,500 246
19 Aug 2022 0 900 865 885 16,787 1,479,889,000 346
22 Aug 2022 0 890 855 865 11,896 1,033,123,000 371
23 Aug 2022 0 875 855 860 13,396 1,157,091,000 362
25 Aug 2022 0 865 845 860 10,883 930,691,500 284
26 Aug 2022 0 865 850 860 8,816 756,772,500 185
29 Aug 2022 0 860 830 845 13,145 1,110,528,000 364
30 Aug 2022 0 865 850 860 3,535 303,108,000 206
31 Aug 2022 0 860 845 850 8,635 737,105,500 194
01 Sep 2022 0 865 845 845 6,375 544,281,000 237
02 Sep 2022 0 870 845 855 21,012 1,806,362,000 441
05 Sep 2022 0 860 835 845 18,024 1,526,178,500 490
06 Sep 2022 0 880 835 870 26,443 2,280,861,000 489
07 Sep 2022 0 895 855 865 27,683 2,413,896,500 565
08 Sep 2022 0 870 850 860 13,738 1,179,913,500 216
09 Sep 2022 0 860 850 855 10,996 939,820,500 233
12 Sep 2022 0 875 845 855 18,333 1,565,897,500 340
13 Sep 2022 0 890 855 880 18,770 1,639,330,500 471
14 Sep 2022 0 890 860 870 9,441 822,152,000 301
15 Sep 2022 0 885 870 880 12,799 1,125,141,000 244
16 Sep 2022 0 890 845 865 27,391 2,365,184,500 496
19 Sep 2022 0 870 850 870 10,824 933,904,000 234
20 Sep 2022 0 875 860 865 8,548 740,229,500 246
21 Sep 2022 0 875 855 865 12,004 1,037,640,000 230
22 Sep 2022 0 875 855 875 6,602 570,152,500 199
23 Sep 2022 0 885 870 875 7,674 671,557,500 198
26 Sep 2022 0 875 860 870 13,444 1,163,444,500 258
27 Sep 2022 0 960 865 935 135,004 12,515,334,000 3,055
28 Sep 2022 0 990 880 895 193,881 18,277,179,000 3,304
29 Sep 2022 0 920 835 835 104,175 8,972,589,500 1,842
30 Sep 2022 0 835 780 805 56,964 4,548,796,500 1,028
03 Oct 2022 0 815 785 795 13,712 1,098,833,000 478
04 Oct 2022 0 820 780 815 12,408 991,205,500 382
05 Oct 2022 0 830 805 820 4,325 353,510,500 197
06 Oct 2022 0 845 820 830 11,484 954,403,000 293
07 Oct 2022 0 845 825 835 8,872 739,778,500 185
10 Oct 2022 0 845 825 825 3,342 277,577,000 139
11 Oct 2022 0 830 815 820 5,531 453,901,500 138
12 Oct 2022 0 830 805 805 5,567 452,409,000 196
13 Oct 2022 0 825 785 810 12,715 1,024,310,000 287
14 Oct 2022 0 830 795 795 8,580 688,973,500 214
17 Oct 2022 0 800 785 795 4,494 355,875,500 170
18 Oct 2022 0 815 795 805 5,007 403,299,500 163
19 Oct 2022 0 825 800 805 3,670 297,597,000 137
20 Oct 2022 0 830 805 815 5,053 412,249,000 168
21 Oct 2022 0 845 815 825 8,230 685,457,500 247
24 Oct 2022 0 845 820 830 5,087 423,002,500 260
25 Oct 2022 0 860 830 835 7,997 676,319,000 282
26 Oct 2022 0 865 845 850 9,313 793,488,000 324
27 Oct 2022 0 875 850 860 13,142 1,133,720,500 317
28 Oct 2022 0 905 860 885 43,237 3,834,484,000 956
31 Oct 2022 0 915 885 910 25,979 2,354,263,000 712
01 Nov 2022 0 970 910 915 63,388 5,981,490,000 1,714
02 Nov 2022 0 950 895 930 28,999 2,701,468,000 732
03 Nov 2022 0 965 925 960 30,776 2,917,951,500 696
04 Nov 2022 0 970 940 955 23,345 2,227,942,500 369
07 Nov 2022 0 990 945 980 31,196 3,045,672,500 770
08 Nov 2022 0 990 960 970 15,243 1,486,319,000 477
09 Nov 2022 0 980 935 950 25,509 2,418,398,000 554
10 Nov 2022 0 980 935 955 19,538 1,863,024,000 510
11 Nov 2022 0 980 945 970 12,467 1,197,990,000 322
14 Nov 2022 0 990 955 975 17,705 1,719,420,500 416
15 Nov 2022 0 980 955 965 6,261 604,497,500 243
16 Nov 2022 0 980 935 965 8,577 815,061,000 335
17 Nov 2022 0 1,035 950 1,020 78,594 7,913,298,000 1,755
18 Nov 2022 0 1,035 995 1,010 23,870 2,412,642,000 754
21 Nov 2022 0 1,035 1,005 1,010 14,666 1,493,689,500 518
22 Nov 2022 0 1,030 990 1,000 12,371 1,236,328,500 387
23 Nov 2022 0 1,010 980 990 21,649 2,147,312,000 530
24 Nov 2022 0 1,010 985 985 21,648 2,151,507,000 403
25 Nov 2022 0 1,000 945 955 19,457 1,870,427,000 551
28 Nov 2022 0 990 935 940 18,218 1,719,167,500 506
29 Nov 2022 0 935 905 915 32,492 2,979,053,000 643
30 Nov 2022 0 960 915 950 19,688 1,856,756,000 486
01 Dec 2022 0 965 930 940 9,955 938,652,000 317
02 Dec 2022 0 950 915 915 16,865 1,554,957,000 461
05 Dec 2022 0 930 910 910 7,257 664,734,500 241
06 Dec 2022 0 915 885 885 26,900 2,404,624,500 466
07 Dec 2022 0 905 870 880 8,881 789,579,500 303
08 Dec 2022 0 880 845 870 16,096 1,390,909,500 391
09 Dec 2022 0 885 855 865 6,354 552,113,000 234
12 Dec 2022 0 910 870 900 8,564 764,926,000 384
13 Dec 2022 0 920 895 910 5,691 516,140,000 261
14 Dec 2022 0 920 880 895 5,043 453,650,500 178
15 Dec 2022 0 910 890 895 2,236 201,065,000 106
16 Dec 2022 0 905 885 890 3,710 331,633,000 133
19 Dec 2022 0 905 890 895 8,155 729,001,000 116
20 Dec 2022 0 905 880 885 4,592 409,414,500 144
21 Dec 2022 0 900 880 895 2,088 185,641,500 106
22 Dec 2022 0 895 880 880 4,668 412,703,500 152
23 Dec 2022 0 915 880 895 5,457 491,234,500 211
26 Dec 2022 0 905 885 895 4,181 375,674,500 111
27 Dec 2022 0 905 880 885 2,887 257,217,000 122
28 Dec 2022 0 900 865 865 8,908 777,167,500 236
29 Dec 2022 0 880 860 865 3,181 276,976,000 95
30 Dec 2022 0 900 865 870 3,142 277,626,000 174
02 Jan 2023 0 895 865 885 1,398 122,207,500 124
03 Jan 2023 0 895 870 885 2,106 186,679,500 120
04 Jan 2023 0 895 865 880 2,937 256,525,500 115
05 Jan 2023 0 880 820 825 20,354 1,705,793,000 484
06 Jan 2023 0 840 785 835 5,348 441,146,000 185
09 Jan 2023 0 870 840 855 12,399 1,062,582,500 177
10 Jan 2023 0 860 835 845 5,632 479,477,000 109
11 Jan 2023 0 845 820 835 3,203 267,119,500 153
12 Jan 2023 0 875 830 865 3,520 301,196,500 103
13 Jan 2023 0 865 840 845 3,375 287,082,500 102
16 Jan 2023 0 850 835 845 3,274 275,500,500 88
17 Jan 2023 0 870 840 845 4,508 386,548,500 115
18 Jan 2023 0 850 835 840 3,432 288,788,500 132
19 Jan 2023 0 875 835 845 8,638 732,189,500 173
20 Jan 2023 0 865 835 840 8,896 751,060,500 275
24 Jan 2023 0 850 835 845 7,914 668,576,000 127
25 Jan 2023 0 850 830 840 11,286 946,903,500 252
26 Jan 2023 0 850 830 830 7,651 641,385,000 232
27 Jan 2023 0 850 830 845 4,884 409,896,500 151
30 Jan 2023 0 865 845 850 8,813 755,560,000 226
31 Jan 2023 0 885 855 870 13,038 1,131,092,500 351
01 Feb 2023 0 900 860 900 14,371 1,267,643,000 461
02 Feb 2023 0 910 885 890 14,338 1,286,859,000 333
03 Feb 2023 0 895 880 890 3,620 322,362,000 182
06 Feb 2023 0 940 895 910 26,192 2,393,268,000 604
07 Feb 2023 0 935 900 905 13,433 1,228,738,000 291
08 Feb 2023 0 1,000 905 990 103,192 10,072,388,000 1,883
09 Feb 2023 0 1,000 945 945 27,340 2,647,784,000 799
10 Feb 2023 0 965 925 950 13,965 1,321,244,000 438
13 Feb 2023 0 965 915 925 11,936 1,119,125,000 431
14 Feb 2023 0 940 900 915 16,049 1,471,128,000 542
15 Feb 2023 0 955 915 930 14,791 1,377,939,000 375
16 Feb 2023 0 1,000 915 1,000 51,620 5,039,742,000 1,143
17 Feb 2023 0 1,035 985 1,005 65,375 6,591,334,000 1,310
20 Feb 2023 0 1,015 975 1,000 17,717 1,756,491,500 493
21 Feb 2023 0 1,065 995 1,040 62,944 6,527,973,000 1,611
22 Feb 2023 0 1,120 1,030 1,110 158,261 17,106,339,000 2,325
23 Feb 2023 0 1,120 1,075 1,090 71,328 7,833,834,500 1,468
24 Feb 2023 0 1,100 1,055 1,075 40,304 4,320,655,500 765
27 Feb 2023 0 1,085 1,030 1,060 20,797 2,203,169,500 595
28 Feb 2023 0 1,100 1,020 1,040 62,200 6,533,848,500 1,290
01 Mar 2023 0 1,065 1,000 1,030 72,989 7,518,956,500 1,424
02 Mar 2023 0 1,045 1,020 1,030 21,451 2,216,004,500 720
03 Mar 2023 0 1,050 1,005 1,020 23,745 2,431,132,000 576
06 Mar 2023 0 1,050 1,020 1,020 21,690 2,233,657,000 567
07 Mar 2023 0 1,040 1,005 1,025 30,695 3,127,610,500 560
08 Mar 2023 0 1,030 960 995 65,664 6,557,398,000 1,101
09 Mar 2023 0 1,025 980 1,000 27,851 2,790,382,000 642
10 Mar 2023 0 1,035 985 1,035 36,311 3,678,187,000 676
13 Mar 2023 0 1,060 1,025 1,045 32,465 3,383,789,500 828
14 Mar 2023 0 1,050 1,000 1,045 31,290 3,225,527,000 702
15 Mar 2023 0 1,080 1,030 1,045 29,007 3,032,735,500 586
16 Mar 2023 0 1,040 995 1,025 34,918 3,555,896,500 599
17 Mar 2023 0 1,065 1,005 1,050 33,346 3,474,352,500 675
20 Mar 2023 0 1,065 1,030 1,040 8,737 907,012,000 292
21 Mar 2023 0 1,055 1,020 1,040 10,155 1,049,946,000 312
24 Mar 2023 0 1,100 1,040 1,065 41,578 4,467,923,000 886
27 Mar 2023 0 1,070 1,045 1,050 10,540 1,111,262,000 343
28 Mar 2023 0 1,075 1,050 1,065 12,492 1,332,757,000 339
29 Mar 2023 0 1,075 1,045 1,055 13,679 1,453,044,000 301
31 Mar 2023 0 1,225 1,050 1,165 167,421 19,415,659,000 2,946
03 Apr 2023 0 1,240 1,145 1,220 160,080 19,371,759,500 2,299
06 Apr 2023 0 1,420 1,310 1,415 157,362 21,692,063,500 3,149
10 Apr 2023 0 1,485 1,355 1,480 197,969 28,549,992,500 3,592
11 Apr 2023 0 1,575 1,440 1,575 168,059 25,432,896,500 3,563
12 Apr 2023 0 1,660 1,550 1,650 197,771 32,180,152,000 3,873
13 Apr 2023 0 1,760 1,535 1,750 426,214 69,322,148,000 7,557
17 Apr 2023 0 1,920 1,715 1,895 211,974 38,769,222,000 4,591
26 Apr 2023 0 2,050 1,905 2,040 165,590 32,606,125,000 3,302
27 Apr 2023 0 2,210 2,040 2,180 160,475 34,252,439,000 4,111
28 Apr 2023 0 2,380 2,130 2,360 181,893 40,827,122,000 5,274
02 May 2023 0 2,470 2,250 2,410 245,465 58,504,476,000 6,372
02 May 2023 0 2,470 2,250 2,410 245,465 58,504,476,000 6,372
02 May 2023 0 2,470 2,250 2,410 245,465 58,504,476,000 6,372
02 May 2023 0 2,470 2,250 2,410 245,465 58,504,476,000 6,372
03 May 2023 0 2,460 2,250 2,440 158,176 38,066,141,000 4,285
04 May 2023 0 2,580 2,270 2,560 253,886 61,182,766,000 6,537
05 May 2023 0 2,700 2,500 2,690 143,055 37,666,922,000 6,009
08 May 2023 0 2,780 2,520 2,700 296,492 78,776,013,000 9,418
11 May 2023 0 2,910 2,690 2,890 115,263 32,193,896,000 2,874
12 May 2023 0 3,370 2,890 3,200 212,796 66,832,993,000 9,082
15 May 2023 0 3,270 2,980 2,980 224,780 68,951,034,000 9,865
16 May 2023 0 2,800 2,780 2,780 48,593 13,509,254,000 639
17 May 2023 0 2,590 2,590 2,590 11,432 2,960,888,000 439
19 May 2023 0 2,630 2,410 2,410 272,643 66,982,037,000 6,154
22 May 2023 0 2,530 2,310 2,470 166,162 40,728,747,000 4,774
24 May 2023 0 2,560 2,410 2,530 76,938 19,125,654,000 2,293
25 May 2023 0 2,560 2,440 2,470 83,927 20,918,510,000 2,509
26 May 2023 0 2,470 2,300 2,300 109,945 25,610,263,000 3,287
30 May 2023 0 2,330 1,995 2,290 207,206 44,125,215,500 4,696
31 May 2023 0 2,300 2,130 2,130 49,524 10,804,696,000 1,638

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Cash Dividend (1 IMAS : 4 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 IMAS : 4 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (225 IMAS : 100 IMAS-R ) 30 Jul 2020 04 Aug 2020 05 Aug 2020 Active
Cash Dividend (1 IMAS : 5 IDR) 16 Jun 2020 18 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Cash Dividend (1 IMAS : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IMAS : 5 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 IMAS : 5 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 IMAS : 10 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 IMAS : 10 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 IMAS : 19 IDR) 18 Jul 2014 23 Jul 2014 08 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 IMAS : 29 IDR) 20 Aug 2013 23 Aug 2013 06 Sep 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Mandatory Conversion (1 IMAS : 2 IMAS ) - 11 Jun 2012 12 Jun 2012 Active
Cash Dividend (1 IMAS : 118 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Right Distribution (3 IMAS : 1 IMAS-R EXP 13072011 ) 30 Jun 2011 05 Jul 2011 06 Jul 2011 Active
Proxy Voting   - 19 May 2011 24 Jun 2011 Cancelled
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 10 Nov 2010 10 Dec 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 10 Sep 2008 26 Sep 2008 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 12 Mar 2008 28 Mar 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 15 Aug 2003 01 Sep 2003 Active
Proxy Voting   - 05 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 25 Oct 2002 11 Nov 2002 Active
Proxy Voting   - 07 Jun 2002 25 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online