Efek Terdaftar

Indomobil Sukses International Tbk, PT

Security name
Indomobil Sukses International Tbk
Issuer
Indomobil Sukses International Tbk, PT
ISIN Code
ID1000123003
Short Code
IMAS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
2,765,278,412.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,994,291,039 (Total)
As of 17 Jan 2022
99.91% Scripless = 3,990,650,477.000
Local Percentage
49.02%
Foreign Percentage
50.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 1,390 1,275 1,300 149,894 19,686,880,000 3,487
25 Jan 2021 0 1,275 1,210 1,210 136,807 16,703,915,000 2,726
26 Jan 2021 0 1,195 1,130 1,130 128,630 14,799,182,000 2,644
27 Jan 2021 0 1,120 1,055 1,055 150,818 16,042,968,500 2,543
28 Jan 2021 0 1,060 985 985 137,443 13,844,731,500 2,637
29 Jan 2021 0 1,010 920 920 94,272 8,800,867,000 1,808
01 Feb 2021 0 990 860 970 195,379 17,857,528,500 3,330
02 Feb 2021 0 1,120 980 1,020 295,523 30,716,796,000 4,924
03 Feb 2021 0 1,080 1,005 1,015 123,694 12,815,137,500 2,390
04 Feb 2021 0 1,065 1,005 1,030 70,605 7,278,315,000 1,579
05 Feb 2021 0 1,140 1,030 1,140 210,406 23,100,861,500 4,553
08 Feb 2021 0 1,200 1,145 1,155 158,293 18,444,047,500 3,087
09 Feb 2021 0 1,175 1,080 1,090 115,986 13,015,743,500 2,524
10 Feb 2021 0 1,110 1,075 1,095 28,650 3,112,088,500 950
11 Feb 2021 0 1,140 1,100 1,115 54,460 6,079,203,500 1,242
15 Feb 2021 0 1,385 1,200 1,365 961,724 128,841,495,000 20,229
16 Feb 2021 0 1,385 1,270 1,275 384,677 50,174,275,500 10,689
17 Feb 2021 0 1,325 1,230 1,245 214,874 27,365,214,500 4,960
18 Feb 2021 0 1,285 1,210 1,275 122,770 15,407,591,500 2,844
19 Feb 2021 0 1,320 1,260 1,280 227,096 29,313,711,500 5,791
22 Feb 2021 0 1,315 1,260 1,260 123,346 15,870,874,000 3,082
23 Feb 2021 0 1,295 1,220 1,290 93,401 11,875,527,000 2,686
24 Feb 2021 0 1,340 1,275 1,310 280,855 36,924,558,500 6,633
25 Feb 2021 0 1,340 1,300 1,325 125,455 16,520,833,000 3,748
26 Feb 2021 0 1,330 1,260 1,330 163,822 21,320,180,500 4,014
01 Mar 2021 0 1,415 1,330 1,355 590,612 81,149,625,500 15,555
02 Mar 2021 0 1,395 1,305 1,325 165,702 22,106,060,000 4,432
03 Mar 2021 0 1,335 1,275 1,300 84,833 11,086,811,500 2,714
04 Mar 2021 0 1,300 1,210 1,220 138,684 17,261,412,000 3,276
05 Mar 2021 0 1,210 1,145 1,160 137,930 16,132,468,000 2,813
08 Mar 2021 0 1,200 1,110 1,120 97,774 11,205,066,000 2,458
09 Mar 2021 0 1,225 1,130 1,190 141,404 16,781,933,500 3,291
10 Mar 2021 0 1,220 1,135 1,145 77,508 8,999,988,500 2,244
12 Mar 2021 0 1,190 1,150 1,175 67,637 7,943,832,500 1,520
15 Mar 2021 0 1,240 1,175 1,240 147,706 18,007,689,000 3,299
16 Mar 2021 0 1,280 1,225 1,250 184,465 23,083,493,000 4,491
17 Mar 2021 0 1,275 1,220 1,220 57,986 7,171,473,000 1,831
18 Mar 2021 0 1,260 1,225 1,235 59,179 7,359,312,500 1,364
19 Mar 2021 0 1,245 1,205 1,205 36,614 4,454,588,500 1,223
22 Mar 2021 0 1,230 1,190 1,195 34,708 4,180,070,500 1,282
23 Mar 2021 0 1,255 1,180 1,220 101,978 12,450,446,000 2,491
24 Mar 2021 0 1,230 1,180 1,185 36,216 4,323,411,000 1,243
25 Mar 2021 0 1,215 1,140 1,175 55,226 6,498,488,000 1,806
26 Mar 2021 0 1,205 1,160 1,200 29,105 3,449,700,000 875
29 Mar 2021 0 1,210 1,185 1,185 26,279 3,140,184,500 635
30 Mar 2021 0 1,195 1,120 1,125 35,601 4,089,927,000 1,141
31 Mar 2021 0 1,125 1,050 1,080 65,071 7,016,409,000 1,686
01 Apr 2021 0 1,105 1,055 1,070 25,303 2,720,323,500 888
05 Apr 2021 0 1,080 1,045 1,060 16,170 1,710,160,000 704
06 Apr 2021 0 1,085 1,055 1,065 12,631 1,350,278,500 584
07 Apr 2021 0 1,130 1,055 1,120 57,066 6,310,139,000 1,512
08 Apr 2021 0 1,130 1,105 1,105 16,560 1,842,887,000 627
09 Apr 2021 0 1,125 1,100 1,100 15,404 1,705,223,500 506
12 Apr 2021 0 1,110 1,025 1,035 47,123 4,932,590,500 1,570
13 Apr 2021 0 1,050 990 1,050 24,201 2,474,611,500 1,003
14 Apr 2021 0 1,100 1,045 1,055 25,352 2,691,945,000 889
15 Apr 2021 0 1,075 1,040 1,045 13,630 1,433,820,000 413
16 Apr 2021 0 1,085 1,045 1,080 25,676 2,754,871,500 893
19 Apr 2021 0 1,130 1,055 1,080 41,743 4,563,260,500 1,347
20 Apr 2021 0 1,090 1,035 1,065 14,579 1,548,814,000 547
21 Apr 2021 0 1,090 1,040 1,065 21,170 2,255,240,000 714
22 Apr 2021 0 1,135 1,070 1,100 66,784 7,413,016,500 1,960
23 Apr 2021 0 1,120 1,080 1,085 29,954 3,288,854,500 1,022
26 Apr 2021 0 1,100 1,065 1,075 17,698 1,904,993,000 522
27 Apr 2021 0 1,090 1,055 1,065 10,058 1,079,589,500 438
28 Apr 2021 0 1,070 1,050 1,070 10,619 1,128,468,000 390
29 Apr 2021 0 1,180 1,070 1,150 224,069 25,676,455,000 5,603
30 Apr 2021 0 1,160 1,115 1,125 30,447 3,440,543,500 1,148
03 May 2021 0 1,135 1,050 1,060 70,111 7,532,217,000 2,527
04 May 2021 0 1,065 1,020 1,060 37,715 3,953,408,000 1,099
05 May 2021 0 1,090 1,060 1,070 27,227 2,920,366,500 693
06 May 2021 0 1,085 1,055 1,055 13,546 1,439,963,500 532
07 May 2021 0 1,065 1,045 1,050 15,613 1,641,182,000 490
10 May 2021 0 1,065 1,045 1,055 7,266 766,523,000 292
11 May 2021 0 1,055 1,035 1,040 15,306 1,592,580,500 585
17 May 2021 0 1,070 1,020 1,020 21,437 2,224,103,500 746
18 May 2021 0 1,030 995 1,010 22,385 2,253,940,500 676
19 May 2021 0 1,020 970 970 27,484 2,702,677,000 949
20 May 2021 0 990 945 985 25,457 2,459,347,500 753
21 May 2021 0 1,005 970 970 18,105 1,778,644,000 590
24 May 2021 0 970 940 940 16,476 1,565,384,500 547
25 May 2021 0 965 940 950 14,925 1,422,474,000 449
27 May 2021 0 975 940 965 11,836 1,143,933,000 482
28 May 2021 0 1,000 945 945 27,409 2,661,671,000 828
31 May 2021 0 985 945 985 13,233 1,282,968,000 522
02 Jun 2021 0 1,020 985 1,010 25,243 2,526,054,000 761
03 Jun 2021 0 1,025 995 1,000 9,027 907,879,000 333
04 Jun 2021 0 1,015 990 995 11,533 1,149,549,500 381
07 Jun 2021 0 1,000 975 980 19,632 1,929,638,500 473
08 Jun 2021 0 995 960 965 14,031 1,368,558,500 370
09 Jun 2021 0 985 960 965 12,646 1,224,002,000 319
10 Jun 2021 0 995 970 975 8,467 830,299,500 308
11 Jun 2021 0 990 970 975 17,094 1,672,114,500 364
14 Jun 2021 0 1,050 980 985 48,130 4,842,288,500 1,557
15 Jun 2021 0 1,000 960 965 21,424 2,068,784,500 762
16 Jun 2021 0 995 955 970 22,867 2,230,934,000 566
17 Jun 2021 0 975 950 955 13,180 1,265,325,000 424
18 Jun 2021 0 960 890 900 43,099 3,924,429,500 1,079
21 Jun 2021 0 895 845 880 19,601 1,708,450,500 690
22 Jun 2021 0 915 880 905 24,761 2,234,368,000 706
23 Jun 2021 0 925 880 880 14,549 1,304,818,000 588
24 Jun 2021 0 895 870 880 9,091 799,110,500 340
25 Jun 2021 0 895 875 885 5,966 529,004,500 271
28 Jun 2021 0 890 840 840 17,997 1,539,386,500 659
29 Jun 2021 0 1,035 835 940 306,502 29,874,193,500 6,022
30 Jun 2021 0 950 905 905 39,387 3,600,129,000 1,334
01 Jul 2021 0 925 865 880 20,632 1,830,140,000 891
02 Jul 2021 0 925 880 905 25,949 2,349,022,000 728
05 Jul 2021 0 910 850 875 22,984 2,024,834,500 814
06 Jul 2021 0 885 855 870 30,684 2,646,317,500 893
07 Jul 2021 0 875 855 865 10,790 934,897,500 438
08 Jul 2021 0 875 860 865 12,029 1,041,666,000 403
09 Jul 2021 0 915 855 895 44,248 3,946,637,500 1,415
12 Jul 2021 0 950 870 880 45,417 4,067,079,500 1,889
13 Jul 2021 0 890 860 865 14,055 1,218,249,000 553
14 Jul 2021 0 870 850 860 14,599 1,254,144,000 328
15 Jul 2021 0 905 850 865 37,089 3,279,823,500 1,068
16 Jul 2021 0 880 865 870 10,109 881,273,000 325
19 Jul 2021 0 870 855 855 10,100 868,814,000 347
21 Jul 2021 0 890 855 870 7,972 694,352,500 380
22 Jul 2021 0 895 875 890 18,770 1,660,024,000 480
23 Jul 2021 0 900 880 885 8,015 709,768,500 356
26 Jul 2021 0 890 860 860 19,542 1,706,156,500 543
27 Jul 2021 0 880 860 865 11,253 976,327,500 271
28 Jul 2021 0 875 860 860 6,308 546,400,000 251
29 Jul 2021 0 865 855 865 9,649 831,047,500 329
30 Jul 2021 0 875 850 855 10,120 867,876,500 393
02 Aug 2021 0 860 840 850 13,515 1,145,880,500 402
03 Aug 2021 0 865 840 850 9,302 796,978,000 306
04 Aug 2021 0 885 855 880 16,674 1,454,964,500 611
05 Aug 2021 0 890 850 875 16,117 1,403,656,000 400
06 Aug 2021 0 950 860 895 117,219 10,640,734,000 2,988
09 Aug 2021 0 910 870 870 28,449 2,527,553,000 1,115
10 Aug 2021 0 890 860 870 15,335 1,334,319,500 572
12 Aug 2021 0 890 870 890 26,397 2,326,593,500 757
13 Aug 2021 0 910 870 875 47,279 4,222,643,500 1,184
16 Aug 2021 0 890 865 870 13,252 1,155,215,500 457
18 Aug 2021 0 910 870 890 44,836 3,981,393,500 1,016
19 Aug 2021 0 985 885 935 333,452 31,651,192,500 7,788
20 Aug 2021 0 1,165 940 1,165 1,060,462 116,123,633,000 14,752
23 Aug 2021 0 1,270 1,085 1,110 1,916,945 225,784,401,500 33,097
24 Aug 2021 0 1,165 1,060 1,075 308,419 34,111,304,000 6,389
25 Aug 2021 0 1,110 1,050 1,050 97,366 10,384,556,500 2,453
26 Aug 2021 0 1,070 1,015 1,015 94,798 9,823,192,500 2,200
27 Aug 2021 0 1,050 980 1,000 117,264 11,909,261,500 3,413
30 Aug 2021 0 1,100 985 1,055 347,681 36,387,036,500 6,283
31 Aug 2021 0 1,095 1,035 1,040 134,321 14,240,424,000 2,989
01 Sep 2021 0 1,140 1,020 1,050 327,468 35,754,395,000 6,294
02 Sep 2021 0 1,100 1,015 1,045 206,277 21,637,692,000 3,354
03 Sep 2021 0 1,060 1,020 1,025 48,594 5,015,530,500 1,138
06 Sep 2021 0 1,045 1,000 1,020 67,380 6,856,088,500 1,546
07 Sep 2021 0 1,030 985 995 80,115 8,035,085,500 1,617
08 Sep 2021 0 1,015 950 960 100,190 9,771,934,500 2,457
09 Sep 2021 0 970 905 940 106,817 9,997,293,500 2,117
10 Sep 2021 0 985 930 960 91,102 8,746,439,000 1,654
13 Sep 2021 0 980 940 955 37,134 3,568,062,500 734
14 Sep 2021 0 965 945 945 31,989 3,050,403,000 667
15 Sep 2021 0 1,015 935 1,010 133,435 13,206,880,000 2,754
16 Sep 2021 0 1,030 980 980 119,000 11,980,878,000 2,502
17 Sep 2021 0 1,005 965 1,005 54,956 5,471,134,500 1,123
20 Sep 2021 0 1,020 970 975 50,724 5,010,966,500 1,149
21 Sep 2021 0 985 935 975 42,049 4,074,925,500 952
22 Sep 2021 0 985 965 980 16,140 1,575,621,000 530
23 Sep 2021 0 1,050 980 980 176,789 17,956,782,500 3,089
24 Sep 2021 0 1,005 970 980 41,306 4,074,690,500 1,113
27 Sep 2021 0 1,000 970 975 20,931 2,055,549,000 602
28 Sep 2021 0 975 950 950 43,773 4,183,668,000 996
29 Sep 2021 0 970 935 960 32,130 3,054,943,500 773
30 Sep 2021 0 975 945 945 51,421 4,916,128,500 1,064
01 Oct 2021 0 975 935 950 44,197 4,206,194,000 818
04 Oct 2021 0 975 945 960 40,232 3,864,319,500 894
05 Oct 2021 0 1,015 955 995 109,061 10,795,686,000 2,239
06 Oct 2021 0 1,035 995 1,010 124,608 12,632,154,500 2,963
07 Oct 2021 0 1,035 985 1,020 78,850 8,010,401,000 2,124
08 Oct 2021 0 1,030 1,000 1,010 42,899 4,353,120,500 1,164
11 Oct 2021 0 1,065 1,010 1,035 113,108 11,796,718,000 2,783
12 Oct 2021 0 1,050 1,015 1,025 35,150 3,603,042,000 950
13 Oct 2021 0 1,075 1,025 1,040 118,761 12,517,856,000 2,446
14 Oct 2021 0 1,095 1,040 1,070 118,047 12,698,401,500 2,441
15 Oct 2021 0 1,075 1,055 1,065 43,751 4,651,652,500 1,052
18 Oct 2021 0 1,095 1,060 1,070 33,178 3,569,751,000 1,047
19 Oct 2021 0 1,095 1,060 1,075 44,795 4,817,543,000 1,017
21 Oct 2021 0 1,110 1,030 1,030 106,267 11,375,424,000 2,115
22 Oct 2021 0 1,075 1,010 1,065 103,452 10,836,465,500 1,904
25 Oct 2021 0 1,075 1,035 1,035 32,753 3,433,593,500 945
26 Oct 2021 0 1,060 1,030 1,035 53,246 5,557,306,000 1,040
27 Oct 2021 0 1,045 1,020 1,025 36,472 3,762,113,500 660
28 Oct 2021 0 1,040 980 990 67,222 6,756,383,000 1,667
29 Oct 2021 0 1,015 990 1,000 22,945 2,290,740,000 569
01 Nov 2021 0 1,015 995 1,005 11,437 1,148,580,500 353
02 Nov 2021 0 1,015 980 990 33,303 3,309,227,500 911
03 Nov 2021 0 1,000 970 995 12,488 1,229,958,500 540
04 Nov 2021 0 1,020 995 1,010 27,644 2,785,311,000 629
05 Nov 2021 0 1,015 995 1,000 11,072 1,109,860,500 288
08 Nov 2021 0 1,010 1,000 1,000 9,412 941,644,500 253
09 Nov 2021 0 1,050 1,005 1,040 70,620 7,302,935,500 1,457
10 Nov 2021 0 1,075 1,035 1,075 103,258 10,955,422,500 2,426
11 Nov 2021 0 1,090 1,050 1,050 45,899 4,876,672,000 1,224
12 Nov 2021 0 1,065 1,030 1,065 36,304 3,794,460,000 942
15 Nov 2021 0 1,075 1,030 1,035 43,007 4,505,315,000 1,056
16 Nov 2021 0 1,045 1,020 1,025 18,697 1,927,101,500 579
17 Nov 2021 0 1,030 1,005 1,010 40,193 4,070,759,500 791
18 Nov 2021 0 1,025 1,000 1,010 18,547 1,871,982,000 454
19 Nov 2021 0 1,030 1,000 1,015 23,948 2,431,792,000 512
22 Nov 2021 0 1,035 1,010 1,015 16,965 1,730,886,500 468
23 Nov 2021 0 1,030 1,005 1,010 18,270 1,851,229,500 509
24 Nov 2021 0 1,025 1,010 1,020 15,919 1,620,456,500 417
25 Nov 2021 0 1,050 1,015 1,030 43,183 4,476,961,000 1,112
26 Nov 2021 0 1,040 960 970 96,431 9,523,400,500 1,905
29 Nov 2021 0 970 935 950 33,692 3,206,951,500 1,077
30 Nov 2021 0 965 930 940 21,352 2,019,984,500 651
01 Dec 2021 0 940 920 925 15,074 1,397,752,500 503
02 Dec 2021 0 950 905 940 18,635 1,732,241,500 449
03 Dec 2021 0 970 940 940 20,986 1,992,013,000 690
06 Dec 2021 0 945 920 920 11,671 1,078,246,500 416
07 Dec 2021 0 935 920 930 5,437 504,923,500 262
08 Dec 2021 0 945 905 915 11,655 1,075,230,500 475
09 Dec 2021 0 940 915 940 7,551 703,139,000 332
10 Dec 2021 0 950 930 930 6,242 585,445,500 274
13 Dec 2021 0 945 930 940 7,131 668,171,500 267
14 Dec 2021 0 960 940 950 17,161 1,628,960,500 771
15 Dec 2021 0 955 925 925 13,613 1,272,052,000 505
16 Dec 2021 0 950 920 925 8,351 772,918,500 377
17 Dec 2021 0 925 910 910 14,146 1,292,729,500 466
20 Dec 2021 0 920 895 900 13,251 1,198,226,000 481
21 Dec 2021 0 905 885 890 12,568 1,121,756,500 397
22 Dec 2021 0 905 880 880 11,469 1,026,950,500 289
05 Jan 2022 0 915 885 885 7,898 706,078,500 268
14 Jan 2022 0 825 795 815 8,150 660,984,500 335

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IMAS : 4 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (225 IMAS : 100 IMAS-R ) 30 Jul 2020 04 Aug 2020 05 Aug 2020 Active
Cash Dividend (1 IMAS : 5 IDR) 16 Jun 2020 18 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Cash Dividend (1 IMAS : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IMAS : 5 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 IMAS : 5 IDR) 03 Jul 2017 06 Jul 2017 20 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 IMAS : 10 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 IMAS : 10 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 IMAS : 19 IDR) 18 Jul 2014 23 Jul 2014 08 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 IMAS : 29 IDR) 20 Aug 2013 23 Aug 2013 06 Sep 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Mandatory Conversion (1 IMAS : 2 IMAS ) - 11 Jun 2012 12 Jun 2012 Active
Cash Dividend (1 IMAS : 118 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Right Distribution (3 IMAS : 1 IMAS-R EXP 13072011 ) 30 Jun 2011 05 Jul 2011 06 Jul 2011 Active
Proxy Voting   - 19 May 2011 24 Jun 2011 Cancelled
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 10 Nov 2010 10 Dec 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 10 Sep 2008 26 Sep 2008 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 12 Mar 2008 28 Mar 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 15 Aug 2003 01 Sep 2003 Active
Proxy Voting   - 05 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 25 Oct 2002 11 Nov 2002 Active
Proxy Voting   - 07 Jun 2002 25 Jun 2002 Active