Efek Terdaftar

Sumi Indo Kabel Tbk, PT

Security name
Sumi Indo Kabel Tbk
Issuer
Sumi Indo Kabel Tbk, PT
ISIN Code
ID1000083009
Short Code
IKBI
Type
Saham Biasa
Listing Date
21 Januari 1991
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,224,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
CABLE
Number of Securities
1,224,000,000 (Total)
As of 17 Jan 2022
8.61% Scripless = 105,347,200.000
Local Percentage
4.20%
Foreign Percentage
4.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Feb 2021 0 234 228 228 532 12,134,600 9
11 Feb 2021 0 230 230 230 420 9,660,000 4
15 Feb 2021 0 234 222 222 454 10,346,800 19
16 Feb 2021 0 230 222 222 326 7,344,000 25
24 Feb 2021 0 266 226 264 2,742 66,458,800 112
25 Feb 2021 0 264 246 246 1,370 34,142,400 60
26 Feb 2021 0 256 246 248 420 10,575,200 29
03 Mar 2021 0 242 238 238 295 7,080,400 5
08 Mar 2021 0 238 232 238 998 23,415,000 28
09 Mar 2021 0 238 234 236 566 13,292,600 14
16 Mar 2021 0 238 230 230 211 4,908,400 11
19 Mar 2021 0 238 232 232 519 12,049,200 8
23 Mar 2021 0 258 234 256 270 6,429,200 21
24 Mar 2021 0 256 240 244 2,669 64,095,400 22
25 Mar 2021 0 246 230 240 336 7,819,600 24
29 Mar 2021 0 248 234 234 869 20,380,600 15
30 Mar 2021 0 250 232 232 832 20,122,600 26
31 Mar 2021 0 238 230 230 3,148 72,518,400 31
05 Apr 2021 0 234 230 234 175 4,031,400 5
16 Apr 2021 0 242 230 230 54 1,265,000 10
04 May 2021 0 236 236 236 1 23,600 1
05 May 2021 0 246 232 232 626 14,766,200 9
07 May 2021 0 238 232 238 78 1,836,800 5
11 May 2021 0 240 238 238 21 500,000 3
25 May 2021 0 240 234 234 89 2,113,000 10
03 Jun 2021 0 250 234 244 31 763,800 12
15 Jun 2021 0 240 238 238 31 738,000 9
16 Jun 2021 0 242 236 242 87 2,091,000 11
28 Jun 2021 0 246 230 230 1,386 32,068,400 37
30 Jun 2021 0 230 228 230 38 873,000 4
12 Jul 2021 0 246 240 240 66 1,602,000 9
13 Jul 2021 0 242 240 240 84 2,016,600 13
28 Jul 2021 0 238 238 238 38 904,400 9
30 Jul 2021 0 248 240 240 29 706,000 9
03 Aug 2021 0 240 230 230 1,815 41,760,000 7
09 Aug 2021 0 232 230 230 808 18,632,400 8
13 Aug 2021 0 226 226 226 1 22,600 1
20 Aug 2021 0 238 238 238 2 47,600 2
26 Aug 2021 0 0 0 0 0 0 0
31 Aug 2021 0 238 232 238 388 9,155,200 8
01 Sep 2021 0 238 236 236 3 71,000 2
02 Sep 2021 0 238 230 238 274 6,346,400 8
07 Sep 2021 0 250 236 246 283 6,999,200 14
08 Sep 2021 0 246 246 246 40 984,000 2
16 Sep 2021 0 242 232 236 1,411 32,884,200 49
17 Sep 2021 0 250 238 240 1,065 25,918,600 15
22 Sep 2021 0 244 234 240 17 407,800 5
24 Sep 2021 0 246 240 240 451 10,854,200 16
07 Oct 2021 0 248 240 246 401 9,802,600 27
12 Oct 2021 0 260 248 252 272 6,791,400 39
13 Oct 2021 0 314 248 266 11,266 317,892,600 885
18 Oct 2021 0 268 240 250 698 17,208,000 62
22 Oct 2021 0 260 254 256 255 6,579,200 58
25 Oct 2021 0 260 256 260 318 8,257,800 31
28 Oct 2021 0 260 256 258 139 3,602,800 14
29 Oct 2021 0 258 254 254 83 2,120,000 16
01 Nov 2021 0 254 250 250 54 1,362,000 16
02 Nov 2021 0 264 248 260 272 6,863,000 32
04 Nov 2021 0 264 254 256 249 6,412,600 16
05 Nov 2021 0 264 256 264 98 2,562,200 12
08 Nov 2021 0 270 256 264 134 3,534,400 13
09 Nov 2021 0 278 260 272 465 12,308,800 38
17 Nov 2021 0 258 254 258 170 4,330,800 17
23 Nov 2021 0 270 254 264 251 6,505,600 24
26 Nov 2021 0 256 254 254 220 5,589,200 11
29 Nov 2021 0 254 254 254 114 2,895,600 4
01 Dec 2021 0 244 240 240 480 11,585,800 18
03 Dec 2021 0 250 236 236 64 1,551,600 18
07 Dec 2021 0 244 232 244 12 282,600 4
13 Dec 2021 0 250 240 240 10 241,000 4
14 Dec 2021 0 250 240 250 1,824 44,039,400 24
15 Dec 2021 0 250 242 242 84 2,058,200 18
16 Dec 2021 0 242 240 240 204 4,898,200 16
17 Dec 2021 0 250 238 238 105 2,578,400 13
24 Dec 2021 0 248 238 238 42 1,000,600 12
27 Dec 2021 0 246 242 242 111 2,698,000 15
03 Jan 2022 0 248 232 248 454 10,613,400 13
10 Jan 2022 0 246 240 246 29 707,000 9
17 Jan 2022 0 244 244 244 1 24,400 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 10 Feb 2021 05 Mar 2021 Active
Cash Dividend (1 IKBI : 11.4 IDR) 03 Sep 2020 07 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Cash Dividend (1 IKBI : 8.79 IDR) 30 Jul 2019 01 Aug 2019 22 Aug 2019 Active
Proxy Voting   - 27 Jun 2019 22 Jul 2019 Active
Cash Dividend (1 IKBI : 5 IDR) 18 Sep 2018 21 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 16 Aug 2018 10 Sep 2018 Active
Cash Dividend (1 IKBI : 19.07 IDR) 19 Sep 2017 25 Sep 2017 12 Oct 2017 Active
Proxy Voting   - 18 Aug 2017 12 Sep 2017 Active
Mandatory Conversion (1 IKBI : 4 IKBI ) - 23 Sep 2016 26 Sep 2016 Active
Cash Dividend (1 IKBI : 30.7 IDR) 24 Aug 2016 29 Aug 2016 13 Sep 2016 Active
Proxy Voting   - 22 Jul 2016 16 Aug 2016 Active
Cash Dividend (1 IKBI : 26.692 IDR) 22 Jul 2015 27 Jul 2015 12 Aug 2015 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Cash Dividend (1 IKBI : 20 IDR) 18 Aug 2014 21 Aug 2014 04 Sep 2014 Active
Proxy Voting   - 03 Jul 2014 21 Jul 2014 Active
Cash Dividend (1 IKBI : 67.864 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 27 Jun 2013 15 Jul 2013 Active
Cash Dividend (1 IKBI : 42 IDR) 28 Sep 2012 03 Oct 2012 17 Oct 2012 Active
Proxy Voting   - 08 Aug 2012 10 Sep 2012 Active
Cash Dividend (1 IKBI : 10 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 IKBI : 14 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 12 May 2010 31 May 2010 Active
Cash Dividend (1 IKBI : 18 IDR) 15 Dec 2009 21 Dec 2009 28 Dec 2009 Active
Cash Dividend (1 IKBI : 125 IDR) 22 Jun 2009 25 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Cash Dividend (1 IKBI : 100 IDR) 02 Jun 2008 05 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 24 Apr 2008 12 May 2008 Active
Cash Dividend   27 Jun 2007 02 Jul 2007 16 Jul 2007 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Cash Dividend   19 Dec 2006 22 Dec 2006 09 Jan 2007 Active
Proxy Voting   - 23 Nov 2006 11 Dec 2006 Active
Cash Dividend   16 Jun 2006 21 Jun 2006 05 Jul 2006 Active
Proxy Voting   - 11 May 2006 29 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 30 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 27 May 2003 13 Jun 2003 Active
Cash Dividend   07 Jun 2002 12 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 02 May 2002 20 May 2002 Active