Efek Terdaftar

Sumi Indo Kabel Tbk, PT

Security name
Sumi Indo Kabel Tbk
Issuer
Sumi Indo Kabel Tbk, PT
ISIN Code
ID1000083009
Short Code
IKBI
Type
Saham Biasa
Listing Date
21 Januari 1991
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,224,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
CABLE
Number of Securities
1,224,000,000 (Total)
As of 7 May 2021
8.61% Scripless = 105,347,200.000
Local Percentage
4.30%
Foreign Percentage
4.31%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2020 0 214 212 212 161 3,413,400 10
14 May 2020 0 0 0 0 0 0 0
15 May 2020 0 212 212 212 120 2,544,000 7
19 May 2020 0 210 202 204 607 12,441,400 12
04 Jun 2020 0 254 240 254 204 4,911,400 12
12 Jun 2020 0 262 262 262 24 628,800 4
16 Jun 2020 0 248 228 248 649 14,990,600 42
26 Jun 2020 0 234 212 212 313 6,664,200 12
29 Jun 2020 0 240 232 240 6 143,200 2
30 Jun 2020 0 240 224 226 18 414,000 8
01 Jul 2020 0 224 222 222 19 422,000 5
07 Jul 2020 0 238 220 220 606 13,459,800 39
13 Jul 2020 0 228 220 228 540 11,953,600 11
14 Jul 2020 0 224 222 222 16 357,400 6
21 Jul 2020 0 226 218 218 973 21,408,000 20
22 Jul 2020 0 226 220 220 355 7,810,600 5
23 Jul 2020 0 222 212 220 144 3,150,200 12
13 Aug 2020 0 238 226 238 181 4,192,800 9
14 Aug 2020 0 250 228 228 324 7,709,400 12
19 Aug 2020 0 226 224 224 293 6,565,200 3
02 Sep 2020 0 240 228 238 601 14,243,000 40
03 Sep 2020 0 250 238 246 2,233 54,447,400 83
04 Sep 2020 0 244 236 236 161 3,886,800 13
09 Sep 2020 0 240 220 222 416 9,202,000 13
14 Sep 2020 0 224 216 220 87 1,900,800 14
23 Sep 2020 0 218 216 218 208 4,513,000 12
29 Sep 2020 0 218 206 206 12,746 272,458,200 35
02 Oct 2020 0 218 208 208 410 8,695,800 10
06 Oct 2020 0 216 210 214 287 6,080,200 18
22 Oct 2020 0 214 212 214 1,419 30,306,600 18
23 Oct 2020 0 214 206 210 2,105 44,030,400 23
06 Nov 2020 0 218 210 218 49 1,065,000 10
11 Nov 2020 0 226 220 222 217 4,830,800 17
16 Nov 2020 0 222 222 222 157 3,485,400 4
17 Nov 2020 0 224 218 218 403 8,941,400 11
23 Nov 2020 0 226 212 226 939 19,942,800 11
24 Nov 2020 0 230 214 230 771 16,843,000 11
14 Dec 2020 0 222 216 222 569 12,603,000 19
29 Dec 2020 0 236 236 236 13 306,800 6
08 Jan 2021 0 242 232 234 649 15,242,200 20
11 Jan 2021 0 246 230 246 476 11,178,200 19
19 Jan 2021 0 0 0 0 0 0 0
21 Jan 2021 0 238 230 236 545 12,908,000 9
10 Feb 2021 0 234 228 228 532 12,134,600 9
11 Feb 2021 0 230 230 230 420 9,660,000 4
15 Feb 2021 0 234 222 222 454 10,346,800 19
16 Feb 2021 0 230 222 222 326 7,344,000 25
24 Feb 2021 0 266 226 264 2,742 66,458,800 112
25 Feb 2021 0 264 246 246 1,370 34,142,400 60
26 Feb 2021 0 256 246 248 420 10,575,200 29
03 Mar 2021 0 242 238 238 295 7,080,400 5
08 Mar 2021 0 238 232 238 998 23,415,000 28
09 Mar 2021 0 238 234 236 566 13,292,600 14
16 Mar 2021 0 238 230 230 211 4,908,400 11
19 Mar 2021 0 238 232 232 519 12,049,200 8
23 Mar 2021 0 258 234 256 270 6,429,200 21
24 Mar 2021 0 256 240 244 2,669 64,095,400 22
25 Mar 2021 0 246 230 240 336 7,819,600 24
29 Mar 2021 0 248 234 234 869 20,380,600 15
30 Mar 2021 0 250 232 232 832 20,122,600 26
31 Mar 2021 0 238 230 230 3,148 72,518,400 31
05 Apr 2021 0 234 230 234 175 4,031,400 5
16 Apr 2021 0 242 230 230 54 1,265,000 10
04 May 2021 0 236 236 236 1 23,600 1
05 May 2021 0 246 232 232 626 14,766,200 9
07 May 2021 0 238 232 238 78 1,836,800 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 Feb 2021 05 Mar 2021 Active
Cash Dividend (1 IKBI : 11.4 IDR) 03 Sep 2020 07 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Cash Dividend (1 IKBI : 8.79 IDR) 30 Jul 2019 01 Aug 2019 22 Aug 2019 Active
Proxy Voting   - 27 Jun 2019 22 Jul 2019 Active
Cash Dividend (1 IKBI : 5 IDR) 18 Sep 2018 21 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 16 Aug 2018 10 Sep 2018 Active
Cash Dividend (1 IKBI : 19.07 IDR) 19 Sep 2017 25 Sep 2017 12 Oct 2017 Active
Proxy Voting   - 18 Aug 2017 12 Sep 2017 Active
Mandatory Conversion (1 IKBI : 4 IKBI ) - 23 Sep 2016 26 Sep 2016 Active
Cash Dividend (1 IKBI : 30.7 IDR) 24 Aug 2016 29 Aug 2016 13 Sep 2016 Active
Proxy Voting   - 22 Jul 2016 16 Aug 2016 Active
Cash Dividend (1 IKBI : 26.692 IDR) 22 Jul 2015 27 Jul 2015 12 Aug 2015 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Cash Dividend (1 IKBI : 20 IDR) 18 Aug 2014 21 Aug 2014 04 Sep 2014 Active
Proxy Voting   - 03 Jul 2014 21 Jul 2014 Active
Cash Dividend (1 IKBI : 67.864 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 27 Jun 2013 15 Jul 2013 Active
Cash Dividend (1 IKBI : 42 IDR) 28 Sep 2012 03 Oct 2012 17 Oct 2012 Active
Proxy Voting   - 08 Aug 2012 10 Sep 2012 Active
Cash Dividend (1 IKBI : 10 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 IKBI : 14 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 12 May 2010 31 May 2010 Active
Cash Dividend (1 IKBI : 18 IDR) 15 Dec 2009 21 Dec 2009 28 Dec 2009 Active
Cash Dividend (1 IKBI : 125 IDR) 22 Jun 2009 25 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Cash Dividend (1 IKBI : 100 IDR) 02 Jun 2008 05 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 24 Apr 2008 12 May 2008 Active
Cash Dividend   27 Jun 2007 02 Jul 2007 16 Jul 2007 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Cash Dividend   19 Dec 2006 22 Dec 2006 09 Jan 2007 Active
Proxy Voting   - 23 Nov 2006 11 Dec 2006 Active
Cash Dividend   16 Jun 2006 21 Jun 2006 05 Jul 2006 Active
Proxy Voting   - 11 May 2006 29 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 30 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 27 May 2003 13 Jun 2003 Active
Cash Dividend   07 Jun 2002 12 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 02 May 2002 20 May 2002 Active