Efek Terdaftar

INDONESIA FIBREBOARD INDUSTRY Tbk, PT

Security name
INDONESIA FIBREBOARD INDUSTRY Tbk
Issuer
INDONESIA FIBREBOARD INDUSTRY Tbk, PT
ISIN Code
ID1000152804
Short Code
IFII
Type
Saham Biasa
Listing Date
10 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,412,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
9,412,000,000 (Total)
As of 18 Apr 2024
43.02% Scripless = 4,049,200,000.000
Local Percentage
10.58%
Foreign Percentage
32.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 0 192 173 188 1,646 29,419,000 102
28 Apr 2023 0 190 178 183 1,729 31,244,000 110
02 May 2023 0 180 171 175 3,806 66,350,700 126
02 May 2023 0 180 171 175 3,806 66,350,700 126
02 May 2023 0 180 171 175 3,806 66,350,700 126
02 May 2023 0 180 171 175 3,806 66,350,700 126
03 May 2023 0 186 171 181 337 5,910,700 75
04 May 2023 0 180 171 180 1,571 27,374,800 99
08 May 2023 0 184 174 182 110 1,945,700 34
10 May 2023 0 182 173 173 2,859 50,496,700 132
11 May 2023 0 177 175 175 282 4,939,400 18
22 May 2023 0 193 176 181 2,953 52,345,400 74
26 May 2023 0 184 182 184 100 1,839,200 9
31 May 2023 0 187 186 187 171 3,187,000 13
09 Jun 2023 0 187 184 184 42 774,300 4
13 Jun 2023 0 188 185 185 440 8,174,000 17
15 Jun 2023 0 188 181 187 1,522 28,353,100 25
26 Jun 2023 0 185 182 184 382 7,056,800 27
06 Jul 2023 0 185 181 184 512 9,340,900 29
07 Jul 2023 0 191 182 185 787 14,585,900 61
10 Jul 2023 0 187 184 184 1,167 21,505,900 17
11 Jul 2023 0 185 183 183 1,676 30,742,800 14
12 Jul 2023 0 190 180 188 10,565 195,529,200 52
17 Jul 2023 0 185 182 184 153 2,800,100 23
21 Jul 2023 0 183 180 181 836 15,166,800 23
25 Jul 2023 0 186 180 184 294 5,378,200 24
03 Aug 2023 0 192 160 165 12,239 211,889,800 262
08 Aug 2023 0 184 175 178 820 14,458,300 23
11 Aug 2023 0 172 165 171 740 12,522,600 29
15 Aug 2023 0 172 169 169 248 4,242,800 10
16 Aug 2023 0 172 167 168 172 2,897,300 16
18 Aug 2023 0 190 168 171 59 1,031,000 42
21 Aug 2023 0 177 164 177 169 2,871,000 43
23 Aug 2023 0 175 170 174 81 1,398,600 20
31 Aug 2023 0 174 169 172 36 617,900 9
01 Sep 2023 0 173 172 173 1,554 26,733,900 29
07 Sep 2023 0 177 172 174 97 1,687,900 14
11 Sep 2023 0 178 155 155 6,824 107,638,100 93
13 Sep 2023 0 178 152 160 33,466 559,854,500 1,416
14 Sep 2023 0 164 156 159 3,371 53,538,000 191
15 Sep 2023 0 161 156 158 675 10,668,600 38
18 Sep 2023 0 162 157 158 314 5,030,000 34
19 Sep 2023 0 160 157 158 216 3,416,400 22
21 Sep 2023 0 161 158 160 202 3,223,100 23
25 Sep 2023 0 164 155 161 890 14,291,000 88
26 Sep 2023 0 163 158 160 161 2,574,200 33
29 Sep 2023 0 164 160 161 115 1,868,800 32
03 Oct 2023 0 161 157 161 181 2,882,300 27
04 Oct 2023 0 161 158 161 409 6,467,200 18
05 Oct 2023 0 161 160 160 16 256,500 5
06 Oct 2023 0 160 158 160 87 1,386,200 23
09 Oct 2023 0 160 149 157 5,441 84,002,600 118
11 Oct 2023 0 159 155 159 146 2,286,200 23
12 Oct 2023 0 159 156 159 778 12,268,300 25
17 Oct 2023 0 158 153 155 58 904,600 16
18 Oct 2023 0 162 153 156 422 6,646,200 45
19 Oct 2023 0 156 153 153 9 138,600 5
23 Oct 2023 0 154 150 150 12 181,100 6
25 Oct 2023 0 157 152 156 368 5,740,000 15
30 Oct 2023 0 155 150 155 1,854 28,202,500 23
31 Oct 2023 0 154 152 154 33 506,300 15
01 Nov 2023 0 156 155 156 913 14,152,200 25
06 Nov 2023 0 158 155 156 280 4,386,200 20
09 Nov 2023 0 158 158 158 361 5,703,800 6
14 Nov 2023 0 159 159 159 2 31,800 1
17 Nov 2023 0 155 144 148 4,356 64,139,800 73
20 Nov 2023 0 148 146 148 478 7,046,600 24
21 Nov 2023 0 155 147 150 589 8,829,000 30
22 Nov 2023 0 151 147 148 311 4,652,600 18
23 Nov 2023 0 151 147 151 29 428,900 10
24 Nov 2023 0 152 144 145 1,846 26,983,300 71
27 Nov 2023 0 157 143 147 1,814 26,871,500 162
30 Nov 2023 0 157 149 152 387 5,905,100 67
01 Dec 2023 0 154 150 151 204 3,102,800 26
04 Dec 2023 0 155 150 151 888 13,534,000 41
06 Dec 2023 0 153 151 151 77 1,163,500 6
07 Dec 2023 0 152 144 149 4,270 61,998,000 116
08 Dec 2023 0 149 140 146 3,244 45,939,400 76
11 Dec 2023 0 147 140 146 2,113 29,684,000 62
12 Dec 2023 0 146 143 145 437 6,320,600 23
13 Dec 2023 0 147 142 147 271 3,912,100 24
14 Dec 2023 0 146 142 146 66 943,600 22
15 Dec 2023 0 147 147 147 29 426,300 5
18 Dec 2023 0 147 143 147 15 219,400 9
19 Dec 2023 0 146 143 145 39 560,800 17
21 Dec 2023 0 146 144 146 39 563,700 12
22 Dec 2023 0 160 146 149 859 13,041,200 88
27 Dec 2023 0 149 147 149 302 4,454,600 20
28 Dec 2023 0 149 149 149 28 417,200 11
29 Dec 2023 0 156 149 153 444 6,723,600 42
02 Jan 2024 0 153 151 152 76 1,151,900 14
03 Jan 2024 0 153 150 150 591 8,875,400 25
05 Jan 2024 0 160 148 155 306 4,644,900 62
09 Jan 2024 0 199 153 179 67,576 1,231,074,300 2,277
10 Jan 2024 0 180 163 177 6,872 120,358,000 295
11 Jan 2024 0 179 165 169 1,609 27,537,700 145
12 Jan 2024 0 175 160 160 1,304 21,477,300 111
16 Jan 2024 0 170 164 164 364 6,100,400 34
17 Jan 2024 0 170 153 165 1,719 27,300,700 65
19 Jan 2024 0 172 162 172 1,968 33,493,900 47
22 Jan 2024 0 183 172 176 4,209 75,078,500 148
23 Jan 2024 0 180 174 174 427 7,478,900 29
24 Jan 2024 0 175 165 173 698 12,134,800 22
25 Jan 2024 0 173 165 173 158 2,727,800 8
26 Jan 2024 0 176 165 173 11 187,700 11
30 Jan 2024 0 171 170 170 12 204,500 5
05 Feb 2024 0 167 156 156 109 1,773,600 35
07 Feb 2024 0 161 159 160 560 8,940,600 31
20 Feb 2024 0 165 158 164 15 239,500 8
22 Feb 2024 0 163 150 155 6,428 97,497,000 147
23 Feb 2024 0 155 149 154 9,118 139,109,900 80
27 Feb 2024 0 156 150 150 1,282 19,383,100 51
28 Feb 2024 0 150 149 150 1,976 29,619,400 41
29 Feb 2024 0 150 149 149 3,085 46,181,700 43
04 Mar 2024 0 152 149 149 3,894 58,415,900 29
05 Mar 2024 0 151 148 148 1,724 25,823,900 13
06 Mar 2024 0 150 146 148 600 8,802,600 56
07 Mar 2024 0 150 147 150 373 5,516,900 30
08 Mar 2024 0 151 150 150 110 1,650,900 21
13 Mar 2024 0 150 150 150 133 1,995,000 16
14 Mar 2024 0 150 146 149 3,882 56,886,300 48
18 Mar 2024 0 153 148 149 891 13,472,500 37
19 Mar 2024 0 183 148 160 13,419 217,394,900 372
26 Mar 2024 0 158 154 158 9 141,800 6
28 Mar 2024 0 175 153 155 11,975 192,011,500 288
02 Apr 2024 0 159 150 156 1,512 23,922,800 84
03 Apr 2024 0 164 152 162 562 8,670,600 73
05 Apr 2024 0 158 153 158 13 203,500 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Nov 2023 01 Dec 2023 Active
Cash Dividend (1 IFII : 2 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 IFII : 4 IDR) 15 Jun 2022 17 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Cash Dividend (1 IFII : 3 IDR) 02 Dec 2020 04 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 IFII : 2 IDR) 10 Aug 2020 12 Aug 2020 02 Sep 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online