Efek Terdaftar

INDONESIA FIBREBOARD INDUSTRY Tbk, PT

Security name
INDONESIA FIBREBOARD INDUSTRY Tbk
Issuer
INDONESIA FIBREBOARD INDUSTRY Tbk, PT
ISIN Code
ID1000152804
Short Code
IFII
Type
Saham Biasa
Listing Date
10 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,412,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
WOOD INDUSTRIES
Number of Securities
9,412,000,000 (Total)
As of 17 Jan 2022
100.00% Scripless = 9,412,000,000.000
Local Percentage
67.56%
Foreign Percentage
32.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 148 146 148 747 11,029,500 54
25 Jan 2021 0 152 146 150 2,343 34,711,900 105
26 Jan 2021 0 151 146 146 1,633 23,965,100 71
27 Jan 2021 0 150 143 143 2,049 29,770,200 89
28 Jan 2021 0 143 138 138 3,364 47,002,100 93
29 Jan 2021 0 149 130 132 2,128 28,297,300 116
01 Feb 2021 0 139 123 139 4,128 52,690,300 193
03 Feb 2021 0 152 134 148 3,064 44,265,700 88
04 Feb 2021 0 150 142 143 1,436 20,569,900 56
05 Feb 2021 0 148 133 144 466 6,699,300 25
08 Feb 2021 0 149 140 147 788 11,407,600 86
10 Feb 2021 0 149 143 147 467 6,762,700 24
15 Feb 2021 0 150 145 147 623 9,105,200 39
18 Feb 2021 0 146 142 144 7,580 108,587,500 50
22 Feb 2021 0 145 143 144 174 2,522,000 15
23 Feb 2021 0 145 140 141 8,988 127,109,900 159
24 Feb 2021 0 145 134 140 7,064 98,505,500 135
25 Feb 2021 0 140 137 139 8,471 116,727,100 155
26 Feb 2021 0 141 138 139 1,300 18,173,100 50
01 Mar 2021 0 139 138 139 2,099 29,049,400 77
02 Mar 2021 0 142 138 139 5,848 81,315,800 165
03 Mar 2021 0 140 138 138 4,085 56,752,800 85
04 Mar 2021 0 140 135 138 2,429 33,252,500 79
05 Mar 2021 0 140 137 139 896 12,397,600 34
08 Mar 2021 0 143 137 139 2,736 38,194,400 80
12 Mar 2021 0 138 129 138 4,472 61,056,400 84
15 Mar 2021 0 139 130 137 2,098 28,919,400 61
16 Mar 2021 0 140 135 140 1,400 19,475,800 46
18 Mar 2021 0 139 137 139 1,479 20,344,300 43
19 Mar 2021 0 142 136 140 3,251 45,427,900 89
22 Mar 2021 0 159 132 140 26,296 385,948,100 649
23 Mar 2021 0 142 137 138 2,758 38,517,900 100
25 Mar 2021 0 141 137 138 644 8,891,900 32
26 Mar 2021 0 140 138 140 2,159 30,093,900 29
30 Mar 2021 0 140 138 138 3,185 44,074,700 65
31 Mar 2021 0 139 135 138 3,418 47,120,400 110
01 Apr 2021 0 139 138 138 819 11,321,500 39
05 Apr 2021 0 139 137 138 3,108 43,131,600 61
09 Apr 2021 0 141 136 140 1,230 17,050,400 52
12 Apr 2021 0 141 136 139 3,282 45,191,700 63
13 Apr 2021 0 139 137 138 938 12,944,300 62
14 Apr 2021 0 139 137 138 3,646 50,166,600 90
15 Apr 2021 0 139 138 138 434 5,989,700 26
19 Apr 2021 0 140 138 140 1,121 15,652,000 39
20 Apr 2021 0 141 139 141 3,453 48,285,000 31
21 Apr 2021 0 141 139 141 443 6,244,300 20
22 Apr 2021 0 141 139 139 1,476 20,525,900 33
26 Apr 2021 0 140 138 139 901 12,478,300 38
27 Apr 2021 0 139 138 139 2,055 28,450,500 52
28 Apr 2021 0 139 138 139 3,064 42,315,400 29
29 Apr 2021 0 170 138 154 5,504 83,051,800 113
30 Apr 2021 0 160 144 144 954 13,998,900 95
03 May 2021 0 140 136 138 6,436 88,813,800 154
04 May 2021 0 140 138 139 2,083 28,940,800 74
05 May 2021 0 140 138 138 800 11,107,400 58
06 May 2021 0 140 138 140 1,141 15,854,000 59
07 May 2021 0 143 140 140 553 7,750,200 17
10 May 2021 0 146 141 143 1,046 14,904,100 69
11 May 2021 0 145 140 143 1,809 25,858,300 59
19 May 2021 0 143 140 140 450 6,314,100 41
20 May 2021 0 143 138 140 5,227 72,695,600 67
21 May 2021 0 144 139 142 1,552 21,735,600 116
25 May 2021 0 142 139 142 740 10,458,500 36
27 May 2021 0 142 139 141 897 12,598,800 56
28 May 2021 0 141 139 140 2,238 31,243,300 55
31 May 2021 0 145 139 141 2,727 38,722,500 94
02 Jun 2021 0 143 141 143 976 13,816,500 45
03 Jun 2021 0 144 141 143 1,025 14,486,900 33
04 Jun 2021 0 158 137 137 61,169 912,647,200 889
07 Jun 2021 0 144 139 142 9,919 140,444,900 217
08 Jun 2021 0 150 142 144 10,486 153,566,300 210
09 Jun 2021 0 148 141 143 8,729 125,317,000 188
10 Jun 2021 0 151 143 148 4,160 61,320,700 144
11 Jun 2021 0 156 145 150 15,661 237,184,700 246
14 Jun 2021 0 163 150 157 21,361 333,237,800 397
15 Jun 2021 0 161 152 157 10,432 163,163,000 251
16 Jun 2021 0 161 149 155 17,290 266,161,000 374
17 Jun 2021 0 155 149 150 5,032 76,182,800 193
18 Jun 2021 0 149 140 142 11,784 168,003,200 243
21 Jun 2021 0 143 138 141 5,370 75,082,400 143
22 Jun 2021 0 149 142 148 3,098 44,991,000 107
24 Jun 2021 0 158 149 151 11,658 179,458,900 249
25 Jun 2021 0 154 148 148 4,146 61,576,300 81
28 Jun 2021 0 153 148 149 1,894 28,509,900 84
29 Jun 2021 0 149 142 143 3,820 55,203,400 102
30 Jun 2021 0 147 143 143 1,591 23,071,500 70
01 Jul 2021 0 148 141 141 3,999 57,105,600 105
02 Jul 2021 0 147 141 145 1,251 18,105,300 45
05 Jul 2021 0 147 141 142 2,096 29,856,800 90
09 Jul 2021 0 146 142 144 1,743 25,312,200 50
12 Jul 2021 0 144 141 141 1,526 21,637,800 56
13 Jul 2021 0 144 139 140 5,904 82,910,200 100
14 Jul 2021 0 143 139 141 815 11,372,900 39
15 Jul 2021 0 141 138 140 2,167 30,018,800 75
16 Jul 2021 0 140 139 140 682 9,546,900 29
19 Jul 2021 0 141 139 140 737 10,314,100 46
21 Jul 2021 0 140 131 133 47,714 633,766,100 646
22 Jul 2021 0 136 132 133 8,286 110,934,000 188
23 Jul 2021 0 136 132 136 2,685 35,914,300 136
26 Jul 2021 0 139 133 134 1,901 25,700,700 94
27 Jul 2021 0 135 133 134 1,421 19,003,800 70
28 Jul 2021 0 134 132 133 4,188 55,702,400 65
29 Jul 2021 0 135 132 133 1,872 24,955,200 60
30 Jul 2021 0 135 133 135 765 10,219,900 36
02 Aug 2021 0 136 134 135 1,862 25,149,000 53
05 Aug 2021 0 140 134 137 4,545 62,790,900 103
06 Aug 2021 0 140 135 136 1,189 16,259,400 53
09 Aug 2021 0 140 135 135 3,604 48,724,000 55
10 Aug 2021 0 135 134 134 2,156 28,963,400 36
12 Aug 2021 0 145 132 136 38,862 543,994,600 322
13 Aug 2021 0 140 136 137 2,774 38,296,400 99
16 Aug 2021 0 178 137 157 240,957 3,827,571,400 3,802
18 Aug 2021 0 160 147 151 39,404 597,629,300 758
19 Aug 2021 0 155 149 153 22,733 342,130,100 205
20 Aug 2021 0 158 145 153 6,227 95,400,300 145
23 Aug 2021 0 156 144 152 4,352 66,514,600 122
24 Aug 2021 0 154 149 151 5,470 82,563,700 146
25 Aug 2021 0 158 151 154 16,230 250,328,300 202
26 Aug 2021 0 164 146 158 25,420 398,190,100 224
27 Aug 2021 0 158 150 153 7,204 110,979,300 112
30 Aug 2021 0 156 145 156 2,432 37,298,600 70
01 Sep 2021 0 155 153 155 5,188 79,461,500 35
02 Sep 2021 0 158 151 156 992 15,142,500 60
03 Sep 2021 0 156 152 154 1,203 18,708,900 32
06 Sep 2021 0 158 151 158 5,377 82,190,300 81
09 Sep 2021 0 163 151 161 13,580 215,682,600 192
10 Sep 2021 0 165 160 164 3,756 60,901,300 108
13 Sep 2021 0 164 158 163 6,015 96,677,000 53
14 Sep 2021 0 169 160 167 6,077 100,208,700 64
15 Sep 2021 0 167 162 166 771 12,665,500 46
17 Sep 2021 0 162 153 161 2,193 35,028,800 50
20 Sep 2021 0 164 156 159 4,053 64,338,600 50
21 Sep 2021 0 159 157 157 460 7,235,600 31
22 Sep 2021 0 159 155 159 1,215 19,028,900 37
23 Sep 2021 0 161 156 160 594 9,472,500 32
24 Sep 2021 0 160 157 158 237 3,738,000 20
28 Sep 2021 0 165 155 156 924 14,704,400 57
29 Sep 2021 0 165 155 158 916 14,534,200 58
30 Sep 2021 0 163 153 155 1,195 18,384,300 68
01 Oct 2021 0 160 153 156 477 7,412,400 41
05 Oct 2021 0 157 152 154 1,657 25,615,000 30
06 Oct 2021 0 158 154 157 1,712 26,680,600 48
07 Oct 2021 0 157 153 154 669 10,323,900 33
08 Oct 2021 0 159 153 157 2,330 36,098,700 57
11 Oct 2021 0 157 150 154 3,389 51,154,800 109
12 Oct 2021 0 154 151 154 1,685 25,636,600 52
13 Oct 2021 0 155 150 154 1,012 15,421,000 61
15 Oct 2021 0 155 150 153 1,301 19,815,800 58
18 Oct 2021 0 159 153 157 2,876 45,115,300 97
19 Oct 2021 0 161 154 155 630 9,830,200 46
21 Oct 2021 0 158 152 155 1,796 27,684,400 80
22 Oct 2021 0 158 152 155 1,760 27,232,900 173
25 Oct 2021 0 157 151 153 5,897 91,603,600 111
29 Oct 2021 0 157 151 155 7,494 113,642,500 83
02 Nov 2021 0 157 152 154 1,239 19,072,600 63
03 Nov 2021 0 155 150 153 7,866 118,489,900 72
04 Nov 2021 0 154 152 153 2,111 32,299,400 49
05 Nov 2021 0 155 151 154 601 9,164,500 50
08 Nov 2021 0 156 153 154 1,013 15,651,000 63
09 Nov 2021 0 159 154 157 4,583 71,543,700 111
10 Nov 2021 0 158 154 155 3,149 48,956,800 84
11 Nov 2021 0 158 154 156 3,963 61,618,800 65
12 Nov 2021 0 183 155 165 37,945 645,486,600 776
15 Nov 2021 0 182 155 163 80,369 1,368,859,900 1,545
16 Nov 2021 0 165 160 163 3,279 53,382,900 99
17 Nov 2021 0 164 157 160 2,399 38,114,000 84
18 Nov 2021 0 162 157 158 964 15,196,900 44
19 Nov 2021 0 162 156 160 1,259 19,847,600 61
22 Nov 2021 0 160 157 157 1,692 26,789,600 52
23 Nov 2021 0 175 156 163 21,211 343,467,800 415
24 Nov 2021 0 169 157 157 49,449 782,923,400 290
25 Nov 2021 0 164 156 157 5,533 87,396,900 102
26 Nov 2021 0 158 152 153 6,009 92,913,800 159
29 Nov 2021 0 155 150 151 4,701 71,129,500 122
30 Nov 2021 0 154 151 151 1,311 19,996,400 63
01 Dec 2021 0 153 150 152 962 14,571,000 54
03 Dec 2021 0 154 150 150 1,312 19,736,400 66
06 Dec 2021 0 153 150 152 1,373 20,838,800 69
07 Dec 2021 0 153 151 151 1,643 24,910,200 90
09 Dec 2021 0 156 151 152 2,149 33,064,100 90
10 Dec 2021 0 155 150 152 1,509 22,993,700 65
13 Dec 2021 0 155 152 153 1,170 17,903,900 116
14 Dec 2021 0 154 151 153 924 14,118,000 74
17 Dec 2021 0 155 152 154 1,174 18,019,900 71
20 Dec 2021 0 154 150 152 4,067 61,196,300 64
21 Dec 2021 0 154 150 154 604 9,166,800 47
22 Dec 2021 0 155 144 148 36,466 530,229,800 394
23 Dec 2021 0 150 146 146 4,114 60,861,800 124
24 Dec 2021 0 148 145 146 721 10,498,700 79
27 Dec 2021 0 149 145 149 494 7,300,700 63
28 Dec 2021 0 149 145 146 5,655 82,350,200 95
29 Dec 2021 0 148 146 148 1,044 15,385,500 34
30 Dec 2021 0 148 147 147 249 3,663,600 28
03 Jan 2022 0 149 147 147 388 5,715,400 32
07 Jan 2022 0 165 147 152 69,178 1,067,009,500 1,945
10 Jan 2022 0 161 148 159 31,513 493,779,300 773
11 Jan 2022 0 165 155 160 15,568 248,397,400 650
12 Jan 2022 0 166 160 164 17,785 291,217,300 378
13 Jan 2022 0 176 165 170 39,396 670,280,900 685
14 Jan 2022 0 175 162 172 14,822 246,917,800 485
17 Jan 2022 0 176 160 160 29,018 476,645,800 434

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Cash Dividend (1 IFII : 3 IDR) 02 Dec 2020 04 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 IFII : 2 IDR) 10 Aug 2020 12 Aug 2020 02 Sep 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active