Efek Terdaftar

PT ISLAND CONCEPTS INDONESIA TBK

Security name
ISLAND CONCEPTS INDONESIA TBK
Issuer
PT ISLAND CONCEPTS INDONESIA TBK
ISIN Code
ID1000112204
Short Code
ICON
Type
Saham Biasa
Listing Date
08 Juli 2005
Stock Exchange
IDX
Status
Active
Nominal
56.13
Current Amount
1,089,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Desember 2008
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,089,750,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 51 50 50 268 1,340,100 12
05 May 2023 0 50 50 50 11 55,000 3
12 May 2023 0 51 50 51 17,701 88,511,600 45
22 May 2023 0 51 50 51 262 1,311,000 21
24 May 2023 0 51 50 50 5,280 26,402,000 133
26 May 2023 0 54 50 50 5,078 25,492,100 37
15 Jun 2023 0 50 50 50 1 5,000 1
16 Jun 2023 0 50 50 50 470 2,350,000 9
19 Jun 2023 0 50 50 50 1 5,000 1
20 Jun 2023 0 50 50 50 2 10,000 2
27 Jun 2023 0 50 50 50 31 155,000 4
26 Jul 2023 0 58 50 50 45,010 234,953,600 574
28 Jul 2023 0 50 50 50 264 1,320,000 6
01 Aug 2023 0 50 50 50 76 380,000 11
02 Aug 2023 0 50 50 50 141 705,000 6
04 Aug 2023 0 50 50 50 500 2,500,000 1
18 Aug 2023 0 51 50 50 12,014 60,170,000 50
21 Aug 2023 0 50 50 50 1,518 7,590,000 6
22 Aug 2023 0 50 50 50 624 3,120,000 3
31 Aug 2023 0 0 0 0 0 0 0
06 Sep 2023 0 50 50 50 54 270,000 5
11 Sep 2023 0 50 50 50 56 280,000 3
18 Sep 2023 0 50 50 50 4 20,000 1
19 Sep 2023 0 50 50 50 52 260,000 4
20 Sep 2023 0 50 50 50 1 5,000 1
21 Sep 2023 0 67 50 67 303,242 1,934,679,700 1,463
22 Sep 2023 0 81 55 57 624,663 4,249,061,800 5,324
25 Sep 2023 0 62 55 56 79,743 453,053,000 663
26 Sep 2023 0 62 55 56 36,268 201,787,700 321
27 Sep 2023 0 61 55 56 30,684 170,900,800 173
29 Sep 2023 0 58 53 55 44,241 245,057,500 354
02 Oct 2023 0 56 53 54 13,070 71,281,800 130
03 Oct 2023 0 55 51 53 22,917 120,476,900 182
04 Oct 2023 0 53 50 51 75,918 383,002,100 207
05 Oct 2023 0 57 50 50 197,299 1,029,564,700 1,160
06 Oct 2023 0 51 50 50 10,328 51,953,900 73
09 Oct 2023 0 53 50 50 18,731 94,175,800 78
10 Oct 2023 0 57 50 51 32,406 170,041,100 257
11 Oct 2023 0 60 50 53 314,279 1,745,578,300 3,202
12 Oct 2023 0 54 50 51 44,136 226,173,900 244
13 Oct 2023 0 55 51 52 45,875 240,041,300 316
16 Oct 2023 0 53 51 52 16,424 85,556,300 148
17 Oct 2023 0 55 52 55 41,440 224,315,400 358
18 Oct 2023 0 74 55 74 925,096 6,296,016,400 6,721
19 Oct 2023 0 85 62 66 511,323 3,474,393,400 3,858
20 Oct 2023 0 79 61 67 691,493 4,920,397,900 5,603
23 Oct 2023 0 72 65 66 155,131 1,058,521,100 1,499
24 Oct 2023 0 73 66 67 173,374 1,195,939,000 1,710
25 Oct 2023 0 68 63 63 125,124 812,454,400 759
26 Oct 2023 0 68 61 68 320,718 2,083,398,900 6,202
27 Oct 2023 0 71 63 63 336,041 2,281,191,200 18,613
30 Oct 2023 0 66 50 52 311,321 1,741,767,700 1,875
31 Oct 2023 0 58 52 53 275,003 1,518,538,200 15,345
01 Nov 2023 0 54 51 54 47,491 251,135,600 246
02 Nov 2023 0 55 52 53 37,687 201,488,000 230
03 Nov 2023 0 55 52 53 28,673 153,386,200 263
06 Nov 2023 0 57 52 52 170,859 931,263,300 11,481
07 Nov 2023 0 53 51 51 34,997 181,431,500 182
08 Nov 2023 0 52 51 52 23,716 121,398,100 94
09 Nov 2023 0 53 50 51 39,954 204,304,800 175
10 Nov 2023 0 52 50 51 41,660 209,336,300 104
13 Nov 2023 0 51 50 50 24,774 125,063,800 145
14 Nov 2023 0 51 50 51 53,159 265,890,100 213
15 Nov 2023 0 50 50 50 9,609 48,045,000 82
17 Nov 2023 0 50 50 50 380 1,900,000 78
21 Nov 2023 0 50 50 50 522 2,610,000 16
22 Nov 2023 0 50 50 50 795 3,975,000 15
23 Nov 2023 0 50 50 50 7,065 35,325,000 39
24 Nov 2023 0 50 50 50 1,677 8,385,000 23
27 Nov 2023 0 55 50 50 157,851 817,070,800 726
28 Nov 2023 0 51 50 51 23,264 116,424,600 138
29 Nov 2023 0 53 50 50 37,928 193,535,500 183
30 Nov 2023 0 51 50 50 16,245 81,598,300 199
04 Dec 2023 0 51 50 50 21,169 106,564,100 128
05 Dec 2023 0 51 50 50 1,350 6,801,000 59
06 Dec 2023 0 50 50 50 123 615,000 9
07 Dec 2023 0 50 50 50 21 105,000 1
08 Dec 2023 0 50 50 50 226 1,130,000 5
11 Dec 2023 0 50 50 50 11 55,000 2
14 Dec 2023 0 50 50 50 135 675,000 11
18 Dec 2023 0 50 50 50 63 315,000 1
19 Dec 2023 0 50 50 50 12 60,000 3
28 Dec 2023 0 50 50 50 84 420,000 7
03 Jan 2024 0 53 50 50 52,830 267,600,400 2,325
05 Jan 2024 0 50 50 50 634 3,170,000 5
26 Jan 2024 0 50 50 50 2 10,000 1
06 Feb 2024 0 50 50 50 1 5,000 1
01 Mar 2024 0 50 50 50 101 505,000 3
08 Mar 2024 0 50 50 50 1 5,000 1
26 Mar 2024 0 50 50 50 7 35,000 6
27 Mar 2024 0 50 50 50 6 30,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 Jul 2023 01 Aug 2023 Active
Proxy Voting   - 07 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 23 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 17 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 04 Feb 2020 28 Feb 2020 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 14 Feb 2017 10 Mar 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 ICON : .25 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Cancelled
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 31 Oct 2014 18 Nov 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Right Distribution (2 ICON : 1 ICON-R ) 18 Dec 2013 23 Dec 2013 24 Dec 2013 Active
Proxy Voting   - 25 Oct 2013 18 Nov 2013 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 13 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Proxy Voting   - 23 Dec 2010 21 Jan 2011 Active
Proxy Voting   - 24 May 2010 08 Jun 2010 Active
Proxy Voting   - 04 Jan 2010 19 Jan 2010 Cancelled
Proxy Voting   - 27 Apr 2009 12 May 2009 Active
Mandatory Conversion (1 ICON : 2 ICON ) - 12 Dec 2008 15 Dec 2008 Active
Proxy Voting   - 28 Apr 2008 14 May 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online