Efek Terdaftar

Inti Bangun Sejahtera Tbk. PT

Security name
Inti Bangun Sejahtera Tbk
Issuer
Inti Bangun Sejahtera Tbk. PT
ISIN Code
ID1000124506
Short Code
IBST
Type
Saham Biasa
Listing Date
31 Agustus 2012
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,350,904,927.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,350,904,927 (Total)
As of 11 May 2021
32.27% Scripless = 435,954,705.000
Local Percentage
9.09%
Foreign Percentage
23.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Oct 2020 0 8,000 8,000 8,000 1 800,000 1
02 Nov 2020 0 8,000 8,000 8,000 1 800,000 1
15 Dec 2020 0 8,900 7,000 8,900 3 2,290,000 2
23 Dec 2020 0 8,800 8,300 8,300 20 16,762,500 12
28 Dec 2020 0 7,750 7,750 7,750 4 3,100,000 4
07 Jan 2021 0 7,000 7,000 7,000 8 5,600,000 3
13 Jan 2021 0 8,600 7,000 8,400 23 18,720,000 12
26 Jan 2021 0 10,775 9,000 9,000 14 13,807,500 9
08 Mar 2021 0 9,800 8,200 8,900 45 40,045,000 10
09 Mar 2021 0 8,800 8,300 8,300 3 2,540,000 3
10 Mar 2021 0 9,400 8,200 9,000 32 26,860,000 13
15 Mar 2021 0 9,850 9,000 9,000 15 13,927,500 7
30 Mar 2021 0 8,150 8,125 8,150 2 1,627,500 2
01 Apr 2021 0 0 0 0 0 0 0
06 Apr 2021 0 7,100 7,100 7,100 1 710,000 1
07 Apr 2021 0 0 0 0 0 0 0
08 Apr 2021 0 6,900 6,700 6,700 2 1,360,000 2
09 Apr 2021 0 6,700 6,325 6,425 5 3,227,500 4
12 Apr 2021 0 6,450 6,450 6,450 1 645,000 1
14 Apr 2021 0 0 0 0 0 0 0
16 Apr 2021 0 0 0 0 0 0 0
21 Apr 2021 0 0 0 0 0 0 0
23 Apr 2021 0 0 0 0 0 0 0
28 Apr 2021 0 0 0 0 0 0 0
29 Apr 2021 0 0 0 0 0 0 0
05 May 2021 0 0 0 0 0 0 0
06 May 2021 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 11 Feb 2021 09 Mar 2021 Active
Proxy Voting   - 10 Jun 2020 03 Jul 2020 Active
Proxy Voting   - 19 Sep 2019 14 Oct 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Cancelled
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Right Distribution (11 IBST : 2 IBST-R ) 28 Apr 2014 02 May 2014 05 May 2014 Active
Proxy Voting   - 03 Apr 2014 21 Apr 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active