Efek Terdaftar

Inti Bangun Sejahtera Tbk. PT

Security name
Inti Bangun Sejahtera Tbk
Issuer
Inti Bangun Sejahtera Tbk. PT
ISIN Code
ID1000124506
Short Code
IBST
Type
Saham Biasa
Listing Date
31 Agustus 2012
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,350,904,927.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,350,904,927 (Total)
As of 21 Jan 2022
32.27% Scripless = 435,954,705.000
Local Percentage
8.96%
Foreign Percentage
23.31%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 10,775 9,000 9,000 14 13,807,500 9
08 Mar 2021 0 9,800 8,200 8,900 45 40,045,000 10
09 Mar 2021 0 8,800 8,300 8,300 3 2,540,000 3
10 Mar 2021 0 9,400 8,200 9,000 32 26,860,000 13
15 Mar 2021 0 9,850 9,000 9,000 15 13,927,500 7
30 Mar 2021 0 8,150 8,125 8,150 2 1,627,500 2
01 Apr 2021 0 0 0 0 0 0 0
06 Apr 2021 0 7,100 7,100 7,100 1 710,000 1
07 Apr 2021 0 0 0 0 0 0 0
08 Apr 2021 0 6,900 6,700 6,700 2 1,360,000 2
09 Apr 2021 0 6,700 6,325 6,425 5 3,227,500 4
12 Apr 2021 0 6,450 6,450 6,450 1 645,000 1
14 Apr 2021 0 0 0 0 0 0 0
16 Apr 2021 0 0 0 0 0 0 0
21 Apr 2021 0 0 0 0 0 0 0
23 Apr 2021 0 0 0 0 0 0 0
28 Apr 2021 0 0 0 0 0 0 0
29 Apr 2021 0 0 0 0 0 0 0
05 May 2021 0 0 0 0 0 0 0
06 May 2021 0 0 0 0 0 0 0
17 May 2021 0 5,800 5,800 5,800 5 2,900,000 1
18 May 2021 0 5,800 5,425 5,425 3 1,702,500 2
19 May 2021 0 6,500 5,100 6,500 10 5,272,500 6
20 May 2021 0 7,800 6,500 6,500 15 11,570,000 6
03 Jun 2021 0 8,700 8,150 8,150 4 3,320,000 4
04 Jun 2021 0 9,175 8,125 8,275 30 25,512,500 14
07 Jun 2021 0 7,750 7,725 7,750 8 6,182,500 6
14 Jun 2021 0 7,700 6,450 7,700 17 12,260,000 10
15 Jun 2021 0 8,650 7,175 7,250 28 22,862,500 13
18 Jun 2021 0 6,550 6,450 6,550 2 1,300,000 2
22 Jun 2021 0 0 0 0 0 0 0
29 Jun 2021 0 0 0 0 0 0 0
30 Jun 2021 0 0 0 0 0 0 0
01 Jul 2021 0 7,000 6,225 6,225 5 3,382,500 3
24 Aug 2021 0 3,920 3,920 3,920 1 392,000 1
01 Sep 2021 0 3,520 3,420 3,520 2 694,000 2
08 Sep 2021 0 4,500 3,610 4,500 5 1,903,000 4
09 Sep 2021 0 5,550 5,550 5,550 1 555,000 1
10 Sep 2021 0 5,900 5,900 5,900 1 590,000 1
13 Sep 2021 0 5,900 5,900 5,900 2 1,180,000 2
21 Sep 2021 0 0 0 0 0 0 0
04 Oct 2021 0 0 0 0 0 0 0
11 Oct 2021 0 6,150 6,150 6,150 5 3,075,000 4
12 Oct 2021 0 7,375 7,125 7,375 16 11,665,000 13
13 Oct 2021 0 7,700 6,925 7,000 16 11,935,000 15
14 Oct 2021 0 8,200 6,550 6,925 68 51,300,000 29
15 Oct 2021 0 6,950 6,925 6,925 4 2,772,500 2
18 Oct 2021 0 6,800 6,700 6,800 6 4,050,000 3
19 Oct 2021 0 7,825 6,450 7,750 13 9,147,500 8
21 Oct 2021 0 9,275 7,250 7,475 32 26,790,000 17
25 Oct 2021 0 10,300 8,625 8,975 26 24,205,000 24
26 Oct 2021 0 9,000 8,350 8,450 33 29,390,000 15
27 Oct 2021 0 9,300 8,450 9,275 19 16,302,500 10
28 Oct 2021 0 9,750 8,675 8,850 32 29,852,500 16
02 Nov 2021 0 8,500 8,500 8,500 3 2,550,000 3
03 Nov 2021 0 9,300 7,950 8,075 34 28,925,000 15
04 Nov 2021 0 8,100 7,550 8,100 8 6,375,000 8
05 Nov 2021 0 8,150 8,100 8,150 3 2,440,000 3
12 Nov 2021 0 8,900 8,400 8,400 5 4,295,000 5
15 Nov 2021 0 8,900 7,825 8,800 9 7,482,500 9
16 Nov 2021 0 8,700 8,700 8,700 4 3,480,000 3
18 Nov 2021 0 8,200 8,100 8,200 6 4,910,000 6
23 Nov 2021 0 8,050 8,000 8,000 11 8,807,500 7
24 Nov 2021 0 8,075 7,450 7,800 23 18,237,500 16
01 Dec 2021 0 7,275 6,925 7,025 3 2,122,500 3
03 Dec 2021 0 6,650 6,200 6,300 13 8,530,000 10
08 Dec 2021 0 7,500 6,850 7,200 26 18,515,000 16
09 Dec 2021 0 7,800 6,700 7,325 36 25,895,000 13
13 Dec 2021 0 8,100 7,650 7,650 15 11,625,000 8
15 Dec 2021 0 6,775 6,775 6,775 1 677,500 1
20 Dec 2021 0 6,750 6,500 6,750 6 4,020,000 6
21 Dec 2021 0 6,400 6,400 6,400 1 640,000 1
22 Dec 2021 0 6,125 6,100 6,125 2 1,222,500 2
23 Dec 2021 0 0 0 0 0 0 0
24 Dec 2021 0 0 0 0 0 0 0
27 Dec 2021 0 6,000 5,725 6,000 3 1,772,500 3
28 Dec 2021 0 6,200 6,200 6,200 2 1,240,000 1
29 Dec 2021 0 0 0 0 0 0 0
30 Dec 2021 0 5,825 5,825 5,825 1 582,500 1
03 Jan 2022 0 0 0 0 0 0 0
05 Jan 2022 0 6,450 6,100 6,100 3 1,865,000 3
06 Jan 2022 0 0 0 0 0 0 0
07 Jan 2022 0 0 0 0 0 0 0
10 Jan 2022 0 6,000 5,675 6,000 6 3,567,500 3
13 Jan 2022 0 6,575 5,300 6,575 14 8,437,500 13
17 Jan 2022 0 6,150 5,800 5,800 2 1,195,000 2
19 Jan 2022 0 6,600 5,550 6,600 11 7,155,000 6
20 Jan 2022 0 7,500 6,600 7,500 2 1,410,000 2
21 Jan 2022 0 8,000 7,500 7,500 51 38,577,500 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 11 Feb 2021 09 Mar 2021 Active
Proxy Voting   - 10 Jun 2020 03 Jul 2020 Active
Proxy Voting   - 19 Sep 2019 14 Oct 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Cancelled
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Right Distribution (11 IBST : 2 IBST-R ) 28 Apr 2014 02 May 2014 05 May 2014 Active
Proxy Voting   - 03 Apr 2014 21 Apr 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active