Efek Terdaftar
HARTADINATA ABADI Tbk, PT
- Security name
- HARTADINATA ABADI Tbk
- Issuer
- HARTADINATA ABADI Tbk, PT
- ISIN Code
- ID1000139405
- Short Code
- HRTA
- Type
-
Saham Biasa
- Listing Date
- 21 Juni 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,105,262,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 4,605,262,400 (Total)
- As of 4 Sep 2026
- 100.00% Scripless
=
4,605,262,400.000
- Local Percentage
-
95.68%
- Foreign Percentage
-
4.32%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
860 |
925 |
840 |
855 |
931,472 |
81,684,993,000 |
10,958 |
| 2025091010 Sep 2025 |
845 |
855 |
825 |
845 |
246,718 |
20,679,244,000 |
3,547 |
| 2025091111 Sep 2025 |
845 |
855 |
820 |
825 |
193,577 |
16,102,411,000 |
3,194 |
| 2025091212 Sep 2025 |
835 |
865 |
830 |
860 |
442,310 |
37,507,769,500 |
4,092 |
| 2025091515 Sep 2025 |
865 |
870 |
840 |
850 |
201,551 |
17,130,588,000 |
3,002 |
| 2025091616 Sep 2025 |
870 |
900 |
855 |
890 |
588,024 |
51,791,697,000 |
6,483 |
| 2025091717 Sep 2025 |
885 |
885 |
860 |
860 |
287,278 |
24,991,200,000 |
3,630 |
| 2025091818 Sep 2025 |
855 |
860 |
825 |
835 |
282,756 |
23,769,900,000 |
3,122 |
| 2025091919 Sep 2025 |
830 |
860 |
820 |
840 |
312,128 |
26,263,227,000 |
3,025 |
| 2025092222 Sep 2025 |
855 |
900 |
850 |
885 |
394,261 |
34,475,420,000 |
4,225 |
| 2025092323 Sep 2025 |
905 |
975 |
905 |
945 |
846,920 |
79,748,356,500 |
10,477 |
| 2025092424 Sep 2025 |
945 |
965 |
925 |
930 |
293,021 |
27,587,503,000 |
3,988 |
| 2025092525 Sep 2025 |
930 |
930 |
875 |
890 |
373,866 |
33,509,652,500 |
4,243 |
| 2025092626 Sep 2025 |
890 |
895 |
860 |
885 |
154,740 |
13,605,761,000 |
1,970 |
| 2025092929 Sep 2025 |
900 |
935 |
895 |
930 |
304,322 |
27,884,499,500 |
3,914 |
| 2025123030 Dec 2025 |
2,140 |
2,200 |
2,080 |
2,150 |
577,698 |
123,410,284,000 |
15,770 |
| 2026021010 Feb 2026 |
2,250 |
2,510 |
2,250 |
2,500 |
671,941 |
163,680,522,000 |
12,774 |
| 2026021212 Feb 2026 |
2,540 |
2,660 |
2,480 |
2,650 |
368,489 |
95,536,545,000 |
9,628 |
| 2026021313 Feb 2026 |
2,600 |
2,610 |
2,550 |
2,580 |
179,040 |
46,187,055,000 |
5,048 |
| 2026021818 Feb 2026 |
2,550 |
2,610 |
2,500 |
2,600 |
235,267 |
60,592,623,000 |
5,085 |
| 2026021919 Feb 2026 |
2,650 |
2,740 |
2,620 |
2,700 |
449,982 |
121,584,395,000 |
9,798 |
| 2026022020 Feb 2026 |
2,720 |
2,820 |
2,680 |
2,750 |
378,449 |
104,384,084,000 |
8,237 |
| 2026022323 Feb 2026 |
2,810 |
2,940 |
2,800 |
2,850 |
395,327 |
113,058,405,000 |
10,098 |
| 2026022424 Feb 2026 |
2,850 |
2,900 |
2,780 |
2,830 |
303,553 |
86,351,436,000 |
8,503 |
| 2026022525 Feb 2026 |
2,810 |
3,000 |
2,770 |
2,980 |
292,106 |
85,008,071,000 |
8,656 |
| 2026022727 Feb 2026 |
3,110 |
3,290 |
3,110 |
3,240 |
390,240 |
125,763,403,000 |
10,764 |
| 2026030202 Mar 2026 |
3,300 |
3,440 |
3,240 |
3,260 |
309,188 |
102,715,710,000 |
10,098 |
| 2026030303 Mar 2026 |
3,200 |
3,210 |
3,060 |
3,150 |
195,582 |
61,489,027,000 |
6,161 |
| 2026030404 Mar 2026 |
2,960 |
3,000 |
2,840 |
2,940 |
248,014 |
72,328,852,000 |
6,355 |
| 2026030505 Mar 2026 |
3,050 |
3,240 |
2,900 |
2,930 |
501,549 |
152,883,118,000 |
14,822 |
| 2026030606 Mar 2026 |
2,880 |
2,900 |
2,700 |
2,770 |
349,288 |
96,834,918,000 |
9,580 |
| 2026030909 Mar 2026 |
2,580 |
2,610 |
2,380 |
2,600 |
136,461 |
34,557,640,000 |
4,723 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HRTA :
40 IDR)
|
2026061111 Jun 2026 |
2026061515 Jun 2026 |
2026070303 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051111 May 2026 |
2026060303 Jun 2026 |
Active |
| Cash Dividend |
(1 HRTA :
21 IDR)
|
2025062020 Jun 2025 |
2025062424 Jun 2025 |
2025071616 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042828 Apr 2025 |
2025052121 May 2025 |
Active |
| Cash Dividend |
(1 HRTA :
15 IDR)
|
2024050303 May 2024 |
2024050707 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040101 Apr 2024 |
2024042424 Apr 2024 |
Active |
| Cash Dividend |
(1 HRTA :
12 IDR)
|
|
2023061414 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Cash Dividend |
(1 HRTA :
10 IDR)
|
2022063030 Jun 2022 |
2022070404 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Cash Dividend |
(1 HRTA :
8 IDR)
|
2021082525 Aug 2021 |
2021082727 Aug 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072323 Jul 2021 |
2021081616 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Cash Dividend |
(1 HRTA :
8 IDR)
|
|
2020082727 Aug 2020 |
2020091111 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019090505 Sep 2019 |
2019093030 Sep 2019 |
Active |
| Cash Dividend |
(1 HRTA :
7 IDR)
|
2019061919 Jun 2019 |
2019062121 Jun 2019 |
2019071212 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019051717 May 2019 |
2019061111 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018082121 Aug 2018 |
2018091414 Sep 2018 |
Active |
| Cash Dividend |
(1 HRTA :
6 IDR)
|
2018051111 May 2018 |
2018051616 May 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018031414 Mar 2018 |
2018041717 Apr 2018 |
Cancelled |
| Proxy Voting |
|
- |
2017112828 Nov 2017 |
2017122020 Dec 2017 |
Cancelled |
