Efek Terdaftar

MENTENG HERITAGE REALTY Tbk, PT

Security name
MENTENG HERITAGE REALTY Tbk
Issuer
MENTENG HERITAGE REALTY Tbk, PT
ISIN Code
ID1000148505
Short Code
HRME
Type
Saham Biasa
Listing Date
12 April 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,191,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
5,958,750,000 (Total)
As of 31 May 2023
100.00% Scripless = 5,958,750,000.000
Local Percentage
98.74%
Foreign Percentage
1.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jun 2022 0 55 53 53 13,981 74,218,300 87
08 Jun 2022 0 56 52 54 56,036 305,164,800 505
09 Jun 2022 0 55 53 53 16,199 86,898,400 71
10 Jun 2022 0 54 53 54 2,573 13,794,500 37
13 Jun 2022 0 54 52 53 16,976 89,544,500 99
15 Jun 2022 0 55 52 54 62,618 334,231,200 4,623
16 Jun 2022 0 54 52 53 33,222 176,005,700 110
17 Jun 2022 0 54 53 54 22,123 117,257,300 90
20 Jun 2022 0 54 52 54 8,925 47,263,800 81
21 Jun 2022 0 54 52 53 16,082 85,174,000 86
22 Jun 2022 0 54 52 53 11,144 58,528,600 91
23 Jun 2022 0 54 52 53 12,120 64,045,200 63
24 Jun 2022 0 54 53 53 6,125 32,464,200 39
27 Jun 2022 0 54 53 53 15,145 80,271,000 61
28 Jun 2022 0 54 52 53 3,225 17,071,600 39
29 Jun 2022 0 54 51 52 27,339 142,493,100 104
01 Jul 2022 0 53 51 52 10,270 53,093,100 111
04 Jul 2022 0 53 51 51 19,096 97,708,700 122
05 Jul 2022 0 53 51 52 33,510 171,803,800 122
06 Jul 2022 0 52 50 50 68,868 347,768,800 140
07 Jul 2022 0 54 50 51 60,136 313,463,900 622
08 Jul 2022 0 53 51 51 17,923 93,068,200 106
11 Jul 2022 0 53 51 52 16,373 85,134,600 148
12 Jul 2022 0 53 51 52 9,485 49,340,800 72
13 Jul 2022 0 53 51 52 15,664 81,119,100 65
14 Jul 2022 0 52 51 52 10,648 55,184,700 106
15 Jul 2022 0 53 51 51 1,620 8,354,700 56
18 Jul 2022 0 53 52 52 5,304 27,601,000 61
19 Jul 2022 0 53 52 53 5,142 26,740,400 44
20 Jul 2022 0 53 52 52 10,429 54,233,400 54
21 Jul 2022 0 55 52 55 139,667 753,310,400 720
22 Jul 2022 0 61 53 54 1,025,237 5,874,555,600 6,207
25 Jul 2022 0 57 53 55 282,966 1,563,053,300 1,624
26 Jul 2022 0 55 53 55 68,718 371,181,800 393
27 Jul 2022 0 55 53 54 59,057 318,197,200 420
28 Jul 2022 0 54 53 54 45,274 241,975,500 137
29 Jul 2022 0 55 53 53 59,868 320,856,200 427
01 Aug 2022 0 54 53 53 23,916 126,902,900 94
02 Aug 2022 0 54 53 53 20,899 111,018,200 87
03 Aug 2022 0 54 52 53 61,481 325,938,500 238
04 Aug 2022 0 54 53 54 15,719 83,380,800 91
05 Aug 2022 0 54 52 53 25,500 135,121,700 142
08 Aug 2022 0 53 52 52 14,102 74,227,200 83
09 Aug 2022 0 54 52 54 11,279 60,182,600 98
10 Aug 2022 0 54 53 53 10,863 57,722,500 65
11 Aug 2022 0 54 52 53 26,722 141,376,700 141
12 Aug 2022 0 54 52 53 10,727 57,019,200 106
16 Aug 2022 0 58 52 53 462,404 2,513,403,500 2,686
18 Aug 2022 0 56 53 53 146,628 789,003,600 4,695
19 Aug 2022 0 54 53 53 26,437 141,006,400 83
23 Aug 2022 0 54 53 53 13,142 69,659,100 51
24 Aug 2022 0 54 53 53 37,017 196,216,100 77
25 Aug 2022 0 54 53 53 8,539 45,262,400 47
26 Aug 2022 0 54 53 54 34,000 180,835,600 77
29 Aug 2022 0 54 53 53 19,286 102,862,600 88
30 Aug 2022 0 54 53 54 8,837 47,067,100 64
31 Aug 2022 0 54 53 53 45,381 240,565,600 100
01 Sep 2022 0 54 52 54 15,515 82,241,700 128
02 Sep 2022 0 54 53 53 10,753 57,220,300 71
05 Sep 2022 0 54 53 54 26,513 140,575,000 116
06 Sep 2022 0 57 53 54 399,437 2,184,073,500 6,983
07 Sep 2022 0 55 53 54 37,866 205,434,100 194
08 Sep 2022 0 55 54 54 17,757 96,030,500 103
09 Sep 2022 0 55 53 54 28,080 151,577,100 100
12 Sep 2022 0 55 53 54 22,062 118,611,500 98
13 Sep 2022 0 55 54 55 5,419 29,475,100 50
14 Sep 2022 0 55 54 55 9,591 52,019,700 74
15 Sep 2022 0 55 54 54 36,331 197,406,600 149
16 Sep 2022 0 55 54 55 9,689 52,397,200 69
19 Sep 2022 0 55 53 54 25,129 133,520,200 90
20 Sep 2022 0 54 53 54 3,480 18,500,500 24
21 Sep 2022 0 56 53 55 43,108 233,512,900 211
22 Sep 2022 0 57 53 55 58,159 319,189,400 233
23 Sep 2022 0 56 55 56 23,998 133,223,500 212
26 Sep 2022 0 65 55 58 1,874,363 11,443,236,400 8,153
27 Sep 2022 0 60 55 56 225,389 1,278,996,400 1,087
28 Sep 2022 0 60 55 56 214,160 1,235,085,400 1,465
29 Sep 2022 0 58 54 54 89,059 490,706,400 398
30 Sep 2022 0 57 54 55 121,201 668,217,200 416
03 Oct 2022 0 58 54 56 148,830 822,612,900 1,377
04 Oct 2022 0 57 55 55 58,161 324,796,300 395
05 Oct 2022 0 56 55 55 19,828 109,067,600 94
06 Oct 2022 0 59 55 57 143,303 822,260,300 1,369
07 Oct 2022 0 62 56 59 255,388 1,513,917,800 1,367
10 Oct 2022 0 60 57 59 78,372 459,106,600 491
11 Oct 2022 0 59 57 58 31,481 182,805,400 1,228
12 Oct 2022 0 59 54 56 155,034 866,025,000 988
13 Oct 2022 0 59 55 56 351,550 2,009,026,000 15,311
17 Oct 2022 0 56 54 55 39,322 215,360,500 192
18 Oct 2022 0 56 54 56 27,623 151,437,100 150
19 Oct 2022 0 56 54 55 29,295 161,140,200 155
20 Oct 2022 0 56 54 55 7,943 43,638,500 117
21 Oct 2022 0 56 54 55 11,355 62,504,800 99
24 Oct 2022 0 56 54 54 17,240 93,404,700 98
26 Oct 2022 0 55 54 54 13,490 72,900,100 46
27 Oct 2022 0 55 53 54 36,120 194,927,800 114
28 Oct 2022 0 55 53 54 44,370 239,056,100 95
31 Oct 2022 0 55 54 54 13,135 71,276,500 46
01 Nov 2022 0 55 53 54 29,408 158,377,600 108
02 Nov 2022 0 55 53 54 29,209 157,175,100 95
03 Nov 2022 0 54 53 54 61,292 325,021,800 105
04 Nov 2022 0 54 53 53 10,676 56,771,600 45
07 Nov 2022 0 54 52 53 49,837 264,074,500 142
09 Nov 2022 0 55 53 53 20,594 110,728,200 78
10 Nov 2022 0 54 52 52 16,824 89,081,200 111
11 Nov 2022 0 53 52 53 8,630 45,493,200 407
14 Nov 2022 0 54 52 54 22,398 118,481,100 137
15 Nov 2022 0 54 53 53 1,089 5,776,400 31
17 Nov 2022 0 54 53 54 6,600 35,007,100 61
18 Nov 2022 0 54 53 53 6,336 33,582,400 50
21 Nov 2022 0 54 52 53 4,879 25,776,300 69
22 Nov 2022 0 53 52 53 5,682 29,917,400 32
23 Nov 2022 0 53 52 53 17,297 90,765,900 52
24 Nov 2022 0 54 52 52 38,693 202,322,700 91
25 Nov 2022 0 54 52 52 33,147 175,403,000 201
28 Nov 2022 0 53 52 53 4,351 22,924,500 155
29 Nov 2022 0 54 52 53 19,822 104,518,200 110
30 Nov 2022 0 53 52 53 36,046 187,676,700 134
01 Dec 2022 0 53 52 52 19,824 103,436,600 203
02 Dec 2022 0 53 52 52 15,967 83,909,200 70
05 Dec 2022 0 53 52 52 7,412 38,702,700 52
06 Dec 2022 0 53 51 51 60,134 307,999,000 255
07 Dec 2022 0 52 50 52 32,456 165,647,900 152
08 Dec 2022 0 52 50 52 26,557 135,108,700 113
09 Dec 2022 0 52 51 52 6,693 34,259,100 60
12 Dec 2022 0 52 50 51 8,123 41,452,900 65
13 Dec 2022 0 52 50 52 10,973 55,960,600 106
14 Dec 2022 0 52 51 51 6,093 31,075,600 24
15 Dec 2022 0 52 51 51 5,653 28,834,200 57
16 Dec 2022 0 52 50 51 6,160 31,246,900 228
19 Dec 2022 0 52 51 52 26,021 134,846,800 108
20 Dec 2022 0 53 50 52 35,355 180,220,300 150
21 Dec 2022 0 52 50 51 8,512 43,417,300 37
22 Dec 2022 0 52 51 51 2,094 10,754,400 101
23 Dec 2022 0 52 51 52 4,162 21,234,700 33
26 Dec 2022 0 52 50 52 6,048 30,949,000 49
27 Dec 2022 0 53 51 52 22,635 117,686,700 90
29 Dec 2022 0 52 51 52 13,015 67,098,000 64
30 Dec 2022 0 52 51 52 4,010 20,851,000 32
02 Jan 2023 0 52 51 51 4,128 21,054,500 21
03 Jan 2023 0 52 51 52 9,734 49,668,600 42
04 Jan 2023 0 52 51 51 6,175 31,493,200 57
05 Jan 2023 0 52 51 51 6,815 34,859,100 64
06 Jan 2023 0 52 50 51 2,705 13,782,000 62
09 Jan 2023 0 51 50 51 4,563 22,894,300 58
10 Jan 2023 0 51 50 50 50,218 251,113,900 156
11 Jan 2023 0 51 50 50 19,028 95,140,500 105
12 Jan 2023 0 51 50 50 10,398 51,992,700 46
13 Jan 2023 0 51 50 50 12,512 62,610,000 53
16 Jan 2023 0 51 50 50 9,768 48,880,400 100
17 Jan 2023 0 51 50 51 5,460 27,310,200 55
18 Jan 2023 0 51 50 50 9,317 46,613,800 117
19 Jan 2023 0 51 50 50 3,105 15,526,200 43
20 Jan 2023 0 51 50 50 19,007 95,042,600 119
24 Jan 2023 0 51 50 50 1,139 5,695,600 18
25 Jan 2023 0 51 50 51 4,043 20,418,900 21
26 Jan 2023 0 51 50 51 6,183 31,116,100 24
27 Jan 2023 0 52 50 50 17,046 86,935,200 174
30 Jan 2023 0 52 50 51 14,115 71,798,700 69
31 Jan 2023 0 52 50 51 12,961 65,007,100 43
01 Feb 2023 0 52 50 51 16,592 84,559,200 51
03 Feb 2023 0 52 50 51 4,954 25,371,100 41
06 Feb 2023 0 52 50 51 22,102 110,881,700 106
08 Feb 2023 0 51 50 50 2,287 11,437,400 255
13 Feb 2023 0 51 50 50 3,927 19,637,200 35
14 Feb 2023 0 51 50 51 1,288 6,469,300 184
15 Feb 2023 0 52 51 51 18,200 93,093,600 136
16 Feb 2023 0 52 51 51 4,528 23,097,100 48
17 Feb 2023 0 53 50 52 20,051 105,051,600 128
20 Feb 2023 0 52 50 51 5,538 28,316,400 90
21 Feb 2023 0 52 51 51 6,218 31,815,900 46
22 Feb 2023 0 52 50 51 3,420 17,437,900 49
23 Feb 2023 0 52 50 51 18,543 93,486,700 69
24 Feb 2023 0 52 50 51 33,728 170,641,300 85
27 Feb 2023 0 51 50 50 7,977 39,956,600 36
28 Feb 2023 0 51 50 51 13,271 66,365,000 73
01 Mar 2023 0 51 50 50 4,079 20,398,700 23
03 Mar 2023 0 51 50 51 3,463 17,512,400 11
06 Mar 2023 0 51 50 50 399 1,997,700 6
07 Mar 2023 0 51 50 50 11,987 59,937,400 45
09 Mar 2023 0 51 50 51 5,553 28,075,700 29
14 Mar 2023 0 51 50 50 7,709 38,545,500 36
15 Mar 2023 0 51 50 50 7,634 38,170,200 41
21 Mar 2023 0 51 50 51 6,124 30,620,500 36
24 Mar 2023 0 51 50 50 9,399 46,995,200 4,781
31 Mar 2023 0 52 50 51 26,663 134,919,200 102
03 Apr 2023 0 51 50 50 4,004 20,035,500 45
12 Apr 2023 0 50 50 50 343 1,715,000 11
12 May 2023 0 51 50 51 2,409 12,050,000 34
22 May 2023 0 50 50 50 3,637 18,185,000 33
26 May 2023 0 51 50 51 9,050 45,278,500 221
30 May 2023 0 51 50 50 15,890 79,452,300 158

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 20 Jul 2020 26 Aug 2020 Active
Proxy Voting   - 29 Jul 2020 26 Aug 2020 Active
Proxy Voting   - 31 May 2019 02 Jul 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online