Efek Terdaftar

Saraswati Griya Lestari Tbk. PT

Security name
Saraswati Griya Lestari Tbk
Issuer
Saraswati Griya Lestari Tbk. PT
ISIN Code
ID1000126501
Short Code
HOTL
Type
Saham Biasa
Listing Date
10 Januari 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,550,000,252.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
3,550,001,452 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 May 2020 0 73 66 73 38 262,800 10
18 May 2020 0 79 74 79 55 422,100 12
19 May 2020 0 75 74 74 91 675,000 14
28 May 2020 0 77 75 77 14 105,800 5
05 Jun 2020 0 76 69 70 43,111 301,786,700 20
10 Jun 2020 0 67 58 58 3,301 19,186,600 43
11 Jun 2020 0 58 54 54 9,232 49,859,400 67
12 Jun 2020 0 55 51 51 16,386 84,457,500 104
16 Jun 2020 0 55 50 50 19,330 97,774,000 180
22 Jun 2020 0 50 50 50 679 3,395,000 15
23 Jun 2020 0 50 50 50 14,201 71,005,000 19
26 Jun 2020 0 50 50 50 3 15,000 3
01 Jul 2020 0 50 50 50 17 85,000 4
08 Jul 2020 0 50 50 50 10 50,000 6
09 Jul 2020 0 50 50 50 6 30,000 3
13 Jul 2020 0 50 50 50 8 40,000 3
14 Jul 2020 0 50 50 50 126 630,000 23
16 Jul 2020 0 50 50 50 35 175,000 9
17 Jul 2020 0 64 50 50 116,916 645,989,300 1,351
20 Jul 2020 0 61 50 51 162,501 902,975,100 1,281
21 Jul 2020 0 55 50 51 22,207 115,225,000 242
22 Jul 2020 0 52 50 50 20,533 102,814,300 130
23 Jul 2020 0 50 50 50 818 4,090,000 19
24 Jul 2020 0 50 50 50 2,242 11,210,000 41
27 Jul 2020 0 53 50 50 4,702 24,000,700 63
28 Jul 2020 0 50 50 50 3,038 15,190,000 41
13 Aug 2020 0 50 50 50 65 325,000 10
26 Aug 2020 0 50 50 50 106 530,000 4
01 Sep 2020 0 0 0 0 0 0 0
04 Sep 2020 0 50 50 50 6 30,000 3
07 Sep 2020 0 50 50 50 2 10,000 1
08 Sep 2020 0 50 50 50 3 15,000 1
09 Sep 2020 0 50 50 50 34 170,000 4
16 Sep 2020 0 50 50 50 15 75,000 2
17 Sep 2020 0 50 50 50 30 150,000 3
18 Sep 2020 0 50 50 50 2 10,000 2
01 Oct 2020 0 50 50 50 14 70,000 5
02 Oct 2020 0 50 50 50 2 10,000 2
05 Oct 2020 0 50 50 50 8 40,000 2
13 Nov 2020 0 50 50 50 1 5,000 1
25 Nov 2020 0 50 50 50 159 795,000 10
03 Dec 2020 0 50 50 50 3,092 15,460,000 7
16 Dec 2020 0 50 50 50 409 2,045,000 4
30 Dec 2020 0 50 50 50 2 10,000 2
11 Jan 2021 0 50 50 50 9 45,000 3
21 Jan 2021 0 50 50 50 200 1,000,000 1
24 Feb 2021 0 50 50 50 5 25,000 1
26 Feb 2021 0 50 50 50 115 575,000 5
02 Mar 2021 0 50 50 50 146 730,000 5
12 Mar 2021 0 50 50 50 20 100,000 1
22 Mar 2021 0 50 50 50 32 160,000 5
22 Apr 2021 0 50 50 50 2 10,000 2
04 May 2021 0 50 50 50 15 75,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 23 Mar 2015 15 Apr 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active