Efek Terdaftar
HARAPAN DUTA PERTIWI Tbk, PT
- Security name
- HARAPAN DUTA PERTIWI Tbk
- Issuer
- HARAPAN DUTA PERTIWI Tbk, PT
- ISIN Code
- ID1000160500
- Short Code
- HOPE
- Type
-
Saham Biasa
- Listing Date
- 24 Mei 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 851,667,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 2,130,360,203 (Total)
- As of 24 Apr 2025
- 99.40% Scripless
=
2,117,610,203.000
- Local Percentage
-
99.40%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024043030 Apr 2024 |
0 |
30 |
30 |
30 |
4,039 |
12,117,000 |
27 |
| 2024070808 Jul 2024 |
0 |
16 |
15 |
15 |
187 |
296,500 |
16 |
| 2024070909 Jul 2024 |
0 |
15 |
15 |
15 |
9,664 |
14,496,000 |
15 |
| 2024071111 Jul 2024 |
0 |
16 |
16 |
16 |
1,894 |
3,030,400 |
15 |
| 2024071212 Jul 2024 |
0 |
16 |
16 |
16 |
1,141 |
1,825,600 |
15 |
| 2024071616 Jul 2024 |
0 |
17 |
17 |
17 |
1,204 |
2,046,800 |
19 |
| 2024071717 Jul 2024 |
0 |
18 |
17 |
18 |
648 |
1,133,700 |
24 |
| 2024071818 Jul 2024 |
0 |
19 |
18 |
19 |
1,889 |
3,582,600 |
38 |
| 2024071919 Jul 2024 |
0 |
19 |
19 |
19 |
6,659 |
12,652,100 |
31 |
| 2024072323 Jul 2024 |
0 |
21 |
21 |
21 |
2,465 |
5,176,500 |
32 |
| 2024072424 Jul 2024 |
0 |
23 |
21 |
23 |
1,089 |
2,291,700 |
18 |
| 2024072525 Jul 2024 |
0 |
23 |
22 |
22 |
3,243 |
7,404,500 |
27 |
| 2024072626 Jul 2024 |
0 |
21 |
20 |
20 |
992 |
2,049,700 |
24 |
| 2024072929 Jul 2024 |
0 |
20 |
20 |
20 |
89 |
178,000 |
8 |
| 2024080606 Aug 2024 |
0 |
23 |
21 |
23 |
5,467 |
12,572,100 |
18 |
| 2024081212 Aug 2024 |
29 |
29 |
29 |
29 |
2,656 |
7,702,400 |
23 |
| 2024081313 Aug 2024 |
29 |
31 |
29 |
31 |
8,584 |
26,509,600 |
44 |
| 2024081414 Aug 2024 |
34 |
34 |
34 |
34 |
4,381 |
14,895,400 |
40 |
| 2024081515 Aug 2024 |
37 |
37 |
37 |
37 |
2,532 |
9,368,400 |
30 |
| 2024081616 Aug 2024 |
35 |
40 |
35 |
40 |
17,529 |
65,151,500 |
74 |
| 2024081919 Aug 2024 |
40 |
42 |
40 |
41 |
4,154 |
16,932,300 |
58 |
| 2024082020 Aug 2024 |
40 |
40 |
40 |
40 |
5,488 |
21,952,000 |
22 |
| 2024082121 Aug 2024 |
40 |
40 |
39 |
39 |
3,700 |
14,638,800 |
31 |
| 2024082222 Aug 2024 |
39 |
39 |
39 |
39 |
889 |
3,467,100 |
11 |
| 2024082626 Aug 2024 |
36 |
36 |
36 |
36 |
1,460 |
5,256,000 |
31 |
| 2024082727 Aug 2024 |
36 |
36 |
36 |
36 |
366 |
1,317,600 |
14 |
| 2024082828 Aug 2024 |
35 |
35 |
34 |
34 |
2,818 |
9,699,200 |
32 |
| 2024082929 Aug 2024 |
35 |
36 |
35 |
36 |
2,267 |
8,068,800 |
26 |
| 2024092626 Sep 2024 |
35 |
35 |
34 |
34 |
1,080 |
3,732,600 |
13 |
| 2024092727 Sep 2024 |
34 |
34 |
34 |
34 |
6,536 |
22,222,400 |
14 |
| 2024093030 Sep 2024 |
34 |
35 |
34 |
35 |
5,384 |
18,843,900 |
20 |
| 2024100101 Oct 2024 |
35 |
35 |
35 |
35 |
1,108 |
3,878,000 |
14 |
| 2024100202 Oct 2024 |
35 |
38 |
35 |
38 |
513 |
1,838,400 |
14 |
| 2024100303 Oct 2024 |
38 |
38 |
38 |
38 |
45 |
171,000 |
7 |
| 2024100404 Oct 2024 |
38 |
38 |
38 |
38 |
4,082 |
15,511,600 |
16 |
| 2024100707 Oct 2024 |
38 |
38 |
38 |
38 |
31 |
117,800 |
4 |
| 2024100808 Oct 2024 |
38 |
38 |
38 |
38 |
160 |
608,000 |
9 |
| 2024100909 Oct 2024 |
37 |
37 |
36 |
36 |
460 |
1,661,100 |
11 |
| 2024101414 Oct 2024 |
36 |
36 |
36 |
36 |
67 |
241,200 |
4 |
| 2024101515 Oct 2024 |
36 |
36 |
36 |
36 |
288 |
1,036,800 |
9 |
| 2024101616 Oct 2024 |
36 |
36 |
35 |
35 |
226 |
802,000 |
10 |
| 2024101717 Oct 2024 |
35 |
35 |
35 |
35 |
132 |
462,000 |
11 |
| 2024101818 Oct 2024 |
35 |
35 |
34 |
34 |
129 |
444,200 |
8 |
| 2024102121 Oct 2024 |
33 |
33 |
32 |
32 |
752 |
2,426,500 |
28 |
| 2024102222 Oct 2024 |
32 |
32 |
32 |
32 |
2,981 |
9,539,200 |
17 |
| 2024102323 Oct 2024 |
31 |
31 |
30 |
30 |
1,006 |
3,042,100 |
53 |
| 2024102424 Oct 2024 |
30 |
33 |
30 |
32 |
9,153 |
30,140,600 |
33 |
| 2024102525 Oct 2024 |
32 |
34 |
32 |
34 |
4,641 |
15,731,400 |
16 |
| 2024102828 Oct 2024 |
33 |
33 |
33 |
33 |
48 |
158,400 |
10 |
| 2024102929 Oct 2024 |
33 |
33 |
32 |
32 |
465 |
1,488,600 |
16 |
| 2024103030 Oct 2024 |
32 |
35 |
32 |
35 |
7,128 |
23,709,600 |
29 |
| 2024103131 Oct 2024 |
38 |
38 |
36 |
36 |
2,697 |
10,087,900 |
66 |
| 2024110101 Nov 2024 |
36 |
36 |
36 |
36 |
2,402 |
8,647,200 |
17 |
| 2024110404 Nov 2024 |
36 |
36 |
36 |
36 |
1,417 |
5,101,200 |
14 |
| 2024110505 Nov 2024 |
37 |
38 |
37 |
37 |
2,715 |
10,145,500 |
35 |
| 2024110606 Nov 2024 |
37 |
37 |
37 |
37 |
2,129 |
7,877,300 |
16 |
| 2024110707 Nov 2024 |
37 |
37 |
36 |
36 |
287 |
1,051,700 |
6 |
| 2024110808 Nov 2024 |
36 |
36 |
36 |
36 |
1,140 |
4,104,000 |
10 |
| 2024111111 Nov 2024 |
36 |
36 |
35 |
35 |
140 |
495,200 |
9 |
| 2024111212 Nov 2024 |
34 |
34 |
32 |
32 |
516 |
1,672,200 |
13 |
| 2024111313 Nov 2024 |
29 |
35 |
29 |
35 |
7,476 |
22,012,200 |
56 |
| 2024111414 Nov 2024 |
35 |
35 |
34 |
34 |
105 |
367,400 |
7 |
| 2024111515 Nov 2024 |
33 |
34 |
32 |
34 |
6,104 |
20,740,600 |
15 |
| 2024111818 Nov 2024 |
32 |
32 |
32 |
32 |
7,112 |
22,758,400 |
10 |
| 2024111919 Nov 2024 |
32 |
33 |
32 |
33 |
178 |
579,600 |
6 |
| 2024112020 Nov 2024 |
32 |
32 |
32 |
32 |
6,392 |
20,454,400 |
8 |
| 2024112121 Nov 2024 |
32 |
32 |
30 |
30 |
411 |
1,276,800 |
17 |
| 2024112222 Nov 2024 |
30 |
30 |
29 |
29 |
573 |
1,699,100 |
26 |
| 2024112626 Nov 2024 |
34 |
34 |
32 |
32 |
1,515 |
5,037,100 |
18 |
| 2024112828 Nov 2024 |
34 |
35 |
34 |
35 |
1,551 |
5,351,400 |
23 |
| 2024112929 Nov 2024 |
36 |
36 |
35 |
35 |
145 |
510,300 |
11 |
| 2024120202 Dec 2024 |
34 |
34 |
33 |
33 |
1,710 |
5,786,000 |
12 |
| 2024120303 Dec 2024 |
32 |
32 |
32 |
32 |
23 |
73,600 |
6 |
| 2024120404 Dec 2024 |
32 |
32 |
31 |
32 |
231 |
726,600 |
13 |
| 2024120505 Dec 2024 |
32 |
34 |
32 |
33 |
175 |
586,100 |
20 |
| 2024120606 Dec 2024 |
33 |
33 |
33 |
33 |
101 |
333,300 |
3 |
| 2024120909 Dec 2024 |
33 |
33 |
31 |
31 |
1,714 |
5,356,200 |
17 |
| 2024121010 Dec 2024 |
32 |
32 |
30 |
30 |
6,769 |
20,307,200 |
25 |
| 2024121111 Dec 2024 |
30 |
30 |
27 |
27 |
2,685 |
7,527,500 |
56 |
| 2024121212 Dec 2024 |
27 |
27 |
25 |
26 |
28,526 |
72,778,200 |
47 |
| 2024121313 Dec 2024 |
25 |
25 |
25 |
25 |
19,364 |
48,410,000 |
37 |
| 2024121616 Dec 2024 |
25 |
27 |
25 |
25 |
2,960 |
7,498,000 |
32 |
| 2024121717 Dec 2024 |
25 |
25 |
25 |
25 |
247 |
617,500 |
12 |
| 2024121818 Dec 2024 |
25 |
27 |
25 |
27 |
3,919 |
10,212,900 |
24 |
| 2024121919 Dec 2024 |
27 |
27 |
27 |
27 |
596 |
1,609,200 |
7 |
| 2024122020 Dec 2024 |
27 |
27 |
27 |
27 |
50 |
135,000 |
2 |
| 2024122323 Dec 2024 |
26 |
26 |
26 |
26 |
935 |
2,431,000 |
22 |
| 2024122424 Dec 2024 |
26 |
26 |
25 |
25 |
111 |
282,600 |
4 |
| 2024122727 Dec 2024 |
25 |
25 |
25 |
25 |
2,164 |
5,410,000 |
11 |
| 2024123030 Dec 2024 |
25 |
27 |
24 |
27 |
374 |
988,000 |
15 |
| 2025010202 Jan 2025 |
27 |
27 |
27 |
27 |
711 |
1,919,700 |
11 |
| 2025010303 Jan 2025 |
26 |
26 |
26 |
26 |
587 |
1,526,200 |
15 |
| 2025010606 Jan 2025 |
26 |
26 |
26 |
26 |
89 |
231,400 |
3 |
| 2025010707 Jan 2025 |
26 |
26 |
26 |
26 |
1,018 |
2,646,800 |
5 |
| 2025010808 Jan 2025 |
26 |
26 |
26 |
26 |
116 |
301,600 |
4 |
| 2025010909 Jan 2025 |
26 |
26 |
26 |
26 |
173 |
449,800 |
8 |
| 2025011010 Jan 2025 |
26 |
26 |
26 |
26 |
60 |
156,000 |
4 |
| 2025011313 Jan 2025 |
26 |
26 |
26 |
26 |
3,239 |
8,421,400 |
10 |
| 2025011414 Jan 2025 |
26 |
26 |
26 |
26 |
7,048 |
18,324,800 |
12 |
| 2025011515 Jan 2025 |
26 |
26 |
26 |
26 |
11,311 |
29,408,600 |
21 |
| 2025011616 Jan 2025 |
26 |
26 |
24 |
24 |
509 |
1,268,500 |
14 |
| 2025011717 Jan 2025 |
24 |
24 |
24 |
24 |
2,388 |
5,731,200 |
34 |
| 2025012020 Jan 2025 |
24 |
24 |
24 |
24 |
4,473 |
10,735,200 |
34 |
| 2025012121 Jan 2025 |
24 |
24 |
24 |
24 |
611 |
1,466,400 |
14 |
| 2025012222 Jan 2025 |
24 |
24 |
24 |
24 |
4,230 |
10,152,000 |
14 |
| 2025012323 Jan 2025 |
24 |
24 |
24 |
24 |
454 |
1,089,600 |
3 |
| 2025012424 Jan 2025 |
24 |
24 |
23 |
23 |
1,143 |
2,638,500 |
7 |
| 2025013030 Jan 2025 |
23 |
23 |
23 |
23 |
149 |
342,700 |
12 |
| 2025013131 Jan 2025 |
23 |
23 |
23 |
23 |
420 |
966,000 |
9 |
| 2025020303 Feb 2025 |
23 |
23 |
22 |
22 |
1,130 |
2,536,300 |
15 |
| 2025020404 Feb 2025 |
22 |
22 |
22 |
22 |
3,932 |
8,650,400 |
26 |
| 2025020505 Feb 2025 |
20 |
20 |
20 |
20 |
8,919 |
17,838,000 |
55 |
| 2025020606 Feb 2025 |
20 |
20 |
20 |
20 |
2,878 |
5,756,000 |
19 |
| 2025020707 Feb 2025 |
18 |
19 |
18 |
19 |
1,738 |
3,129,700 |
36 |
| 2025021010 Feb 2025 |
19 |
19 |
19 |
19 |
6,581 |
12,503,900 |
19 |
| 2025021111 Feb 2025 |
18 |
19 |
18 |
19 |
1,115 |
2,010,500 |
18 |
| 2025021212 Feb 2025 |
19 |
19 |
19 |
19 |
350 |
665,000 |
3 |
| 2025021313 Feb 2025 |
20 |
20 |
20 |
20 |
2,598 |
5,196,000 |
23 |
| 2025021414 Feb 2025 |
21 |
22 |
21 |
22 |
400 |
870,900 |
9 |
| 2025021717 Feb 2025 |
22 |
24 |
22 |
24 |
6,860 |
15,437,800 |
31 |
| 2025021818 Feb 2025 |
26 |
26 |
26 |
26 |
8,892 |
23,119,200 |
39 |
| 2025021919 Feb 2025 |
26 |
26 |
25 |
25 |
2,598 |
6,682,500 |
28 |
| 2025022020 Feb 2025 |
23 |
23 |
23 |
23 |
4,694 |
10,796,200 |
32 |
| 2025022121 Feb 2025 |
21 |
21 |
21 |
21 |
479 |
1,005,900 |
32 |
| 2025022424 Feb 2025 |
22 |
23 |
22 |
23 |
529 |
1,190,600 |
18 |
| 2025022525 Feb 2025 |
24 |
24 |
23 |
23 |
2,597 |
6,195,800 |
60 |
| 2025022626 Feb 2025 |
23 |
24 |
23 |
24 |
7,578 |
17,949,800 |
60 |
| 2025022727 Feb 2025 |
25 |
26 |
25 |
26 |
27,814 |
72,306,200 |
73 |
| 2025022828 Feb 2025 |
26 |
26 |
26 |
26 |
13,985 |
36,361,000 |
76 |
| 2025030303 Mar 2025 |
26 |
26 |
26 |
26 |
5,409 |
14,063,400 |
30 |
| 2025030404 Mar 2025 |
27 |
28 |
27 |
28 |
5,973 |
16,665,400 |
64 |
| 2025030505 Mar 2025 |
30 |
30 |
30 |
30 |
13,905 |
41,715,000 |
46 |
| 2025030606 Mar 2025 |
33 |
33 |
33 |
33 |
5,096 |
16,816,800 |
37 |
| 2025030707 Mar 2025 |
36 |
36 |
36 |
36 |
14,702 |
52,927,200 |
71 |
| 2025031010 Mar 2025 |
37 |
39 |
37 |
39 |
34,084 |
129,169,800 |
113 |
| 2025031111 Mar 2025 |
41 |
41 |
41 |
41 |
14,616 |
59,925,600 |
63 |
| 2025031212 Mar 2025 |
45 |
45 |
45 |
45 |
61,902 |
278,559,000 |
88 |
| 2025031313 Mar 2025 |
49 |
49 |
49 |
49 |
26,801 |
131,324,900 |
92 |
| 2025031414 Mar 2025 |
53 |
53 |
53 |
53 |
23,999 |
127,194,700 |
99 |
| 2025031717 Mar 2025 |
57 |
58 |
57 |
58 |
88,533 |
506,889,500 |
203 |
| 2025031818 Mar 2025 |
58 |
58 |
53 |
53 |
13,263 |
76,780,600 |
50 |
| 2025031919 Mar 2025 |
48 |
48 |
48 |
48 |
2,261 |
10,852,800 |
17 |
| 2025032020 Mar 2025 |
44 |
44 |
44 |
44 |
6,555 |
28,842,000 |
35 |
| 2025032121 Mar 2025 |
40 |
40 |
40 |
40 |
6,701 |
26,804,000 |
35 |
| 2025032424 Mar 2025 |
36 |
39 |
36 |
39 |
16,373 |
59,666,400 |
63 |
| 2025032525 Mar 2025 |
39 |
39 |
39 |
39 |
7,124 |
27,783,600 |
31 |
| 2025032626 Mar 2025 |
39 |
39 |
38 |
39 |
2,382 |
9,288,300 |
18 |
| 2025032727 Mar 2025 |
38 |
40 |
38 |
40 |
2,472 |
9,731,300 |
16 |
| 2025040808 Apr 2025 |
41 |
41 |
41 |
41 |
3,687 |
15,116,700 |
23 |
| 2025040909 Apr 2025 |
41 |
41 |
41 |
41 |
2,729 |
11,188,900 |
21 |
| 2025041010 Apr 2025 |
41 |
42 |
41 |
42 |
24,537 |
100,849,600 |
18 |
| 2025041111 Apr 2025 |
42 |
45 |
42 |
45 |
4,539 |
20,191,900 |
33 |
| 2025041414 Apr 2025 |
46 |
48 |
46 |
48 |
12,758 |
61,185,800 |
35 |
| 2025041515 Apr 2025 |
49 |
50 |
49 |
50 |
7,033 |
34,592,800 |
37 |
| 2025041616 Apr 2025 |
50 |
50 |
50 |
50 |
9,117 |
45,585,000 |
38 |
| 2025041717 Apr 2025 |
50 |
50 |
50 |
50 |
32,139 |
160,695,000 |
31 |
| 2025042121 Apr 2025 |
50 |
51 |
50 |
51 |
3,120 |
15,618,900 |
26 |
| 2025042222 Apr 2025 |
51 |
51 |
51 |
51 |
2,364 |
12,056,400 |
21 |
| 2025042323 Apr 2025 |
50 |
50 |
50 |
50 |
1,164 |
5,820,000 |
9 |
| 2025042424 Apr 2025 |
50 |
50 |
49 |
49 |
2,048 |
10,093,900 |
19 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
