Efek Terdaftar

Humpuss Intermoda Transportasi Tbk, PT

Security name
Humpuss Intermoda Transportasi Tbk
Issuer
Humpuss Intermoda Transportasi Tbk, PT
ISIN Code
ID1000107105
Short Code
HITS
Type
Saham Biasa
Listing Date
15 Desember 1997
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
7,101,084,801.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 September 2007
Activity Sector
TRANSPORTATION
Number of Securities
7,101,084,801 (Total)
As of 25 Jan 2022
99.98% Scripless = 7,099,817,839.000
Local Percentage
99.98%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Feb 2021 0 470 428 428 7 324,800 4
23 Feb 2021 0 464 432 432 201 8,729,800 21
02 Mar 2021 0 448 428 448 144 6,319,400 15
05 Mar 2021 0 470 444 468 799 36,953,800 20
10 Mar 2021 0 466 466 466 1 46,600 1
19 Mar 2021 0 450 448 450 4 179,800 3
24 Mar 2021 0 420 420 420 1 42,000 1
25 Mar 2021 0 448 448 448 10 448,000 3
07 Apr 2021 0 450 448 450 35 1,568,400 4
09 Apr 2021 0 454 420 454 26 1,158,400 6
12 Apr 2021 0 470 424 470 11 512,400 5
19 Apr 2021 0 420 400 402 74 3,022,200 6
30 Apr 2021 0 446 424 446 139 6,056,800 20
04 May 2021 0 535 400 535 2,572 129,948,100 215
06 May 2021 0 486 464 464 158 7,337,800 22
10 May 2021 0 448 420 448 437 18,781,600 48
19 May 2021 0 430 416 416 7 294,600 5
20 May 2021 0 414 388 404 1,308 51,864,000 63
21 May 2021 0 404 388 392 317 12,568,400 19
25 May 2021 0 402 392 400 54 2,156,000 12
27 May 2021 0 404 400 402 40 1,606,800 16
28 May 2021 0 402 392 400 112 4,496,200 16
11 Jun 2021 0 396 390 390 77 3,015,800 14
18 Jun 2021 0 402 400 400 122 4,899,200 8
21 Jun 2021 0 488 372 372 3,871 158,976,800 390
22 Jun 2021 0 400 346 400 497 17,957,600 47
25 Jun 2021 0 400 374 374 148 5,556,400 25
30 Jun 2021 0 384 376 384 32 1,206,600 5
05 Jul 2021 0 388 366 384 8 306,200 4
07 Jul 2021 0 384 364 364 125 4,575,400 18
08 Jul 2021 0 384 360 362 101 3,768,400 13
09 Jul 2021 0 380 376 376 20 752,400 5
16 Jul 2021 0 362 342 342 302 10,597,800 33
19 Jul 2021 0 342 320 334 55 1,789,400 20
21 Jul 2021 0 400 334 340 282 10,073,000 28
26 Jul 2021 0 392 346 346 132 4,706,600 30
27 Jul 2021 0 390 346 346 71 2,486,400 14
28 Jul 2021 0 392 326 344 367 12,810,200 36
29 Jul 2021 0 400 346 398 92 3,469,200 22
30 Jul 2021 0 388 372 388 249 9,489,600 21
03 Aug 2021 0 384 360 364 37 1,366,000 11
04 Aug 2021 0 396 364 396 53 1,980,400 4
12 Aug 2021 0 390 368 368 17 630,000 9
13 Aug 2021 0 368 368 368 4 147,200 1
20 Aug 2021 0 398 350 360 35 1,309,800 19
23 Aug 2021 0 450 360 444 1,413 59,875,400 122
24 Aug 2021 0 555 414 440 2,540 118,066,200 185
27 Aug 2021 0 498 404 406 547 22,938,800 67
30 Aug 2021 0 498 378 496 238 10,116,200 57
31 Aug 2021 0 462 462 462 573 26,472,600 24
03 Sep 2021 0 438 404 412 275 11,399,600 30
06 Sep 2021 0 460 392 402 234 10,045,800 31
07 Sep 2021 0 410 400 402 104 4,172,000 19
08 Sep 2021 0 448 374 422 346 14,090,600 53
10 Sep 2021 0 476 404 416 31 1,407,000 13
13 Sep 2021 0 412 388 390 234 9,128,600 31
14 Sep 2021 0 392 380 392 45 1,714,800 6
15 Sep 2021 0 400 392 394 62 2,449,600 14
16 Sep 2021 0 398 376 382 15 577,600 10
17 Sep 2021 0 382 362 370 64 2,382,000 12
23 Sep 2021 0 400 372 372 17 640,200 8
24 Sep 2021 0 390 364 368 60 2,193,600 9
27 Sep 2021 0 390 368 370 55 2,036,000 6
28 Sep 2021 0 370 362 366 15 546,200 6
01 Oct 2021 0 416 356 358 205 7,733,000 63
04 Oct 2021 0 362 354 356 412 14,647,000 38
05 Oct 2021 0 356 350 350 296 10,403,000 20
07 Oct 2021 0 356 340 356 3 105,000 3
11 Oct 2021 0 446 358 446 1,061 45,941,800 136
12 Oct 2021 0 555 450 500 3,724 188,702,100 524
13 Oct 2021 0 500 468 468 503 24,568,600 72
18 Oct 2021 0 470 430 430 525 23,069,800 65
22 Oct 2021 0 438 402 404 123 5,198,800 24
25 Oct 2021 0 460 404 448 197 8,795,000 38
26 Oct 2021 0 450 418 418 139 6,059,600 30
28 Oct 2021 0 444 390 390 193 7,657,000 37
01 Nov 2021 0 414 394 394 93 3,704,400 28
05 Nov 2021 0 515 424 424 1,808 85,695,800 168
08 Nov 2021 0 426 396 422 331 13,295,400 29
10 Nov 2021 0 422 392 420 13 535,600 11
12 Nov 2021 0 462 392 462 138 5,889,400 36
15 Nov 2021 0 570 430 560 1,185 52,798,200 88
17 Nov 2021 0 490 490 490 53 2,597,000 7
18 Nov 2021 0 460 456 456 1,174 53,541,400 68
19 Nov 2021 0 456 426 430 777 33,322,800 59
29 Nov 2021 0 398 384 386 91 3,544,000 13
30 Nov 2021 0 444 380 430 846 34,383,800 35
03 Dec 2021 0 400 382 384 5 196,600 3
06 Dec 2021 0 438 362 430 274 10,621,800 32
07 Dec 2021 0 420 400 400 191 7,672,400 26
13 Dec 2021 0 402 384 400 11 438,000 8
28 Dec 2021 0 356 354 356 67 2,383,800 12
29 Dec 2021 0 436 358 410 726 28,810,600 101
03 Jan 2022 0 398 366 374 25 954,200 15
04 Jan 2022 0 408 374 388 48 1,890,000 23
05 Jan 2022 0 376 368 372 192 7,111,400 19
07 Jan 2022 0 384 376 380 31 1,173,600 13
10 Jan 2022 0 382 362 364 175 6,454,600 27
11 Jan 2022 0 378 364 366 69 2,523,200 16
12 Jan 2022 0 456 342 342 2,792 118,202,200 334
13 Jan 2022 0 364 336 336 531 18,260,400 60
17 Jan 2022 0 338 330 330 74 2,446,200 18
18 Jan 2022 0 338 326 338 35 1,169,800 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 21 Jul 2021 13 Aug 2021 Cancelled
Proxy Voting   - 31 May 2021 23 Jun 2021 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 06 Dec 2019 30 Dec 2019 Active
Cash Dividend (1 HITS : 3 IDR) 12 Apr 2019 16 Apr 2019 03 May 2019 Active
Proxy Voting   - 12 Mar 2019 04 Apr 2019 Active
Cash Dividend (1 HITS : 3 IDR) 17 May 2018 22 May 2018 05 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 HITS : 2.55 IDR) 26 May 2017 31 May 2017 12 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Cancelled
Proxy Voting   - 02 Dec 2013 18 Dec 2013 Active
Proxy Voting   - 03 Sep 2013 19 Sep 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 29 Oct 2012 14 Nov 2012 Active
Proxy Voting   - 28 Aug 2012 13 Sep 2012 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 07 Feb 2012 23 Feb 2012 Active
Proxy Voting   - 24 Jun 2011 04 Jul 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Cancelled
Proxy Voting   - 10 May 2010 26 May 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Proxy Voting   - 10 Dec 2009 28 Dec 2009 Cancelled
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Proxy Voting   - 30 Jan 2009 16 Feb 2009 Active
Stock Dividend (26 HITS : 1 HITS ) - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 31 Oct 2008 17 Nov 2008 Active
Proxy Voting   - 11 Jul 2008 28 Jul 2008 Cancelled
Proxy Voting   - 09 May 2008 26 May 2008 Active
Proxy Voting   - 22 Feb 2008 10 Mar 2008 Cancelled
Mandatory Conversion   - 13 Sep 2007 14 Sep 2007 Active
Proxy Voting   - 09 Jul 2007 24 Jul 2007 Active
Cash Dividend   04 Jul 2007 09 Jul 2007 23 Jul 2007 Active
Proxy Voting   - 29 May 2007 13 Jun 2007 Active
Proxy Voting   - 08 Feb 2007 23 Feb 2007 Active
Cash Dividend   18 May 2006 23 May 2006 07 Jun 2006 Active
Proxy Voting   - 11 Apr 2006 27 Apr 2006 Active
Mandatory Conversion   - 19 Dec 2005 20 Dec 2005 Active
Proxy Voting   - 30 Sep 2005 17 Oct 2005 Active
Cash Dividend   19 May 2005 25 May 2005 08 Jun 2005 Active
Proxy Voting   - 12 Apr 2005 27 Apr 2005 Active
Proxy Voting   - 09 Aug 2004 24 Aug 2004 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 27 May 2004 14 Jun 2004 Active
Proxy Voting   - 27 Apr 2004 12 May 2004 Active
Cash Dividend   02 Jun 2003 05 Jun 2003 19 Jun 2003 Active
Proxy Voting   - 22 Apr 2003 07 May 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Cash Dividend   19 Jul 2001 24 Jul 2001 07 Aug 2001 Active