Efek Terdaftar

HERO GLOBAL INVESTMENT Tbk, PT

Security name
HERO GLOBAL INVESTMENT Tbk
Issuer
HERO GLOBAL INVESTMENT Tbk, PT
ISIN Code
ID1000208507
Short Code
HGII
Type
Saham Biasa
Listing Date
09 Januari 2025
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
1,300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
6,500,000,000 (Total)
As of 4 Jun 2025
100.00% Scripless = 6,500,000,000.000
Local Percentage
72.42%
Foreign Percentage
27.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jan 2025 250 270 208 212 7,952,626 191,741,923,600 104,922
10 Jan 2025 210 212 163 194 3,399,310 61,469,305,900 42,514
13 Jan 2025 196 204 186 195 1,001,313 19,199,970,900 13,531
14 Jan 2025 200 212 197 206 1,396,123 28,552,099,600 13,874
15 Jan 2025 204 204 187 195 848,450 16,462,195,900 9,242
16 Jan 2025 195 197 183 193 491,268 9,305,934,600 5,436
17 Jan 2025 194 195 188 194 432,338 8,271,327,500 4,502
20 Jan 2025 195 202 190 194 457,497 8,932,644,000 5,532
21 Jan 2025 195 198 193 196 208,081 4,062,488,300 2,122
22 Jan 2025 197 228 197 226 2,140,128 45,647,730,900 16,853
23 Jan 2025 218 224 202 202 894,433 18,865,386,200 8,751
24 Jan 2025 202 222 202 222 298,713 6,238,195,400 2,668
30 Jan 2025 216 218 206 208 474,097 10,039,889,200 4,983
31 Jan 2025 208 208 197 198 547,842 10,959,037,900 4,810
03 Feb 2025 196 197 184 190 458,670 8,681,327,700 5,175
04 Feb 2025 190 195 187 192 323,966 6,193,191,600 3,726
05 Feb 2025 194 195 189 190 177,429 3,392,582,600 3,353
06 Feb 2025 191 191 185 186 221,119 4,132,272,200 2,570
07 Feb 2025 186 189 183 188 241,488 4,485,623,100 3,470
10 Feb 2025 188 192 184 191 322,953 6,110,090,900 4,712
11 Feb 2025 192 193 187 189 193,681 3,673,536,900 2,232
12 Feb 2025 190 190 187 190 269,399 5,084,431,600 5,053
13 Feb 2025 190 190 188 189 109,320 2,069,511,800 1,549
14 Feb 2025 189 193 189 191 537,764 10,275,735,600 5,997
17 Feb 2025 191 197 189 196 334,332 6,474,175,500 2,883
18 Feb 2025 196 202 194 199 562,123 11,128,414,600 7,468
19 Feb 2025 195 200 192 199 424,369 8,311,572,600 5,513
20 Feb 2025 200 204 198 202 362,176 7,258,946,100 2,777
21 Feb 2025 202 202 196 199 260,883 5,175,153,400 4,780
24 Feb 2025 199 200 193 195 254,541 4,979,240,300 2,651
25 Feb 2025 195 197 190 190 167,258 3,219,437,900 1,407
26 Feb 2025 189 193 186 188 166,384 3,143,125,900 1,634
27 Feb 2025 188 189 180 184 232,277 4,252,642,700 3,324
28 Feb 2025 184 185 174 175 230,933 4,095,573,200 1,774
03 Mar 2025 175 180 174 179 289,198 5,124,246,200 2,805
04 Mar 2025 178 179 173 175 117,884 2,056,729,800 1,124
05 Mar 2025 175 180 174 177 227,725 4,044,988,500 3,401
06 Mar 2025 177 179 176 179 204,628 3,632,772,700 2,860
07 Mar 2025 179 181 177 180 153,745 2,751,125,400 1,201
10 Mar 2025 180 180 175 175 121,299 2,160,431,300 1,275
11 Mar 2025 175 176 165 171 186,555 3,137,411,300 2,660
12 Mar 2025 170 175 166 174 146,051 2,507,177,000 3,338
13 Mar 2025 174 178 171 177 207,693 3,652,302,800 1,676
14 Mar 2025 177 177 171 174 137,085 2,392,707,800 731
17 Mar 2025 175 180 174 178 237,752 4,221,832,000 3,164
18 Mar 2025 178 178 156 173 138,688 2,367,923,500 1,328
19 Mar 2025 173 174 169 174 87,841 1,516,822,900 853
20 Mar 2025 174 176 171 176 171,136 2,979,356,900 2,077
21 Mar 2025 179 179 170 172 57,892 1,002,497,100 396
24 Mar 2025 173 173 164 164 71,209 1,184,533,300 702
25 Mar 2025 164 164 157 164 81,152 1,299,196,500 1,128
26 Mar 2025 163 165 162 165 37,311 609,901,500 729
27 Mar 2025 165 165 161 165 33,647 547,541,700 583
08 Apr 2025 160 160 141 146 51,709 762,182,800 1,298
09 Apr 2025 145 147 134 147 113,036 1,609,243,300 3,293
10 Apr 2025 147 170 147 167 302,134 4,836,736,800 3,631
11 Apr 2025 167 167 156 160 37,711 599,916,400 586
14 Apr 2025 161 166 158 164 167,024 2,725,349,000 2,291
15 Apr 2025 164 168 160 166 132,080 2,184,044,000 841
16 Apr 2025 166 172 163 172 334,685 5,643,892,900 4,483
17 Apr 2025 172 173 166 172 171,138 2,912,240,700 1,535
21 Apr 2025 172 177 170 176 225,144 3,918,536,200 1,488
22 Apr 2025 176 179 172 179 201,088 3,560,311,800 1,826
23 Apr 2025 179 181 177 180 126,700 2,277,309,900 2,590
24 Apr 2025 180 181 177 180 194,731 3,499,462,000 3,131
25 Apr 2025 180 181 177 180 118,653 2,130,249,300 1,374
28 Apr 2025 180 180 177 180 117,606 2,099,274,800 1,002
29 Apr 2025 180 181 178 180 268,724 4,818,615,400 4,383
30 Apr 2025 180 180 176 179 67,040 1,195,630,200 1,159
02 May 2025 179 179 176 179 40,734 724,285,400 442
05 May 2025 179 181 176 180 362,490 6,488,175,300 3,958
06 May 2025 180 180 177 178 163,533 2,923,146,400 1,763
07 May 2025 180 180 176 179 141,319 2,517,532,300 2,096
08 May 2025 177 177 175 176 43,475 764,836,700 532
09 May 2025 175 179 174 178 235,991 4,172,701,700 2,520
14 May 2025 178 178 176 178 118,716 2,100,835,600 1,651
15 May 2025 178 178 175 178 130,520 2,311,093,100 1,213
16 May 2025 178 178 176 178 32,259 569,829,600 728
19 May 2025 178 178 175 177 181,194 3,194,565,200 2,369
20 May 2025 177 177 175 176 41,070 719,708,500 505
21 May 2025 176 176 173 176 88,450 1,551,778,100 533
22 May 2025 174 174 171 172 58,848 1,015,080,800 1,155
23 May 2025 172 173 170 172 18,402 315,252,800 308
26 May 2025 172 177 171 176 183,112 3,200,431,900 3,032
27 May 2025 176 177 172 175 61,691 1,074,753,300 836
28 May 2025 175 176 172 173 31,138 542,713,100 279
02 Jun 2025 172 173 170 171 46,189 791,402,800 1,688
03 Jun 2025 171 176 169 174 122,413 2,110,789,400 2,635
04 Jun 2025 175 175 171 174 169,148 2,931,353,700 1,883

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online