Efek Terdaftar

Hero Supermarket Tbk, PT

Security name
Hero Supermarket Tbk
Issuer
Hero Supermarket Tbk, PT
ISIN Code
ID1000122708
Short Code
HERO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
4,183,634,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
4,183,634,000 (Total)
As of 24 Apr 2024
18.89% Scripless = 790,379,356.000
Local Percentage
6.08%
Foreign Percentage
12.81%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 1,585 1,505 1,545 3,967 614,878,000 64
02 May 2023 0 1,585 1,505 1,545 3,967 614,878,000 64
02 May 2023 0 1,585 1,505 1,545 3,967 614,878,000 64
02 May 2023 0 1,585 1,505 1,545 3,967 614,878,000 64
03 May 2023 0 1,545 1,500 1,545 2,273 351,154,000 21
04 May 2023 0 1,545 1,500 1,540 1,662 255,684,000 46
05 May 2023 0 1,540 1,510 1,530 6 919,500 6
10 May 2023 0 1,525 1,480 1,510 65 9,685,000 13
12 May 2023 0 1,530 1,465 1,520 87 13,064,000 41
15 May 2023 0 1,510 1,465 1,500 198 29,382,500 63
17 May 2023 0 1,550 1,450 1,490 219 32,595,500 83
25 May 2023 0 1,490 1,425 1,425 4 588,500 4
05 Jun 2023 0 1,465 1,400 1,400 494 70,692,000 70
06 Jun 2023 0 1,450 1,390 1,390 179 25,072,500 20
08 Jun 2023 0 1,450 1,400 1,405 15 2,122,500 10
09 Jun 2023 0 1,400 1,340 1,400 114 15,605,000 43
12 Jun 2023 0 1,405 1,375 1,405 60 8,341,500 38
14 Jun 2023 0 1,440 1,350 1,400 152 21,376,000 50
16 Jun 2023 0 1,400 1,350 1,400 23 3,171,500 22
19 Jun 2023 0 1,400 1,250 1,380 413 54,637,500 121
20 Jun 2023 0 1,450 1,300 1,445 1,525 202,321,000 257
21 Jun 2023 0 1,445 1,400 1,430 156 21,910,000 34
22 Jun 2023 0 1,430 1,315 1,410 71 9,806,500 65
23 Jun 2023 0 1,405 1,320 1,350 407 55,375,500 25
26 Jun 2023 0 1,380 1,320 1,365 245 32,639,500 22
27 Jun 2023 0 1,400 1,350 1,395 12 1,654,500 9
03 Jul 2023 0 1,400 1,350 1,350 796 110,779,000 66
05 Jul 2023 0 1,385 1,345 1,360 91 12,320,000 45
06 Jul 2023 0 1,380 1,335 1,340 160 21,427,000 31
10 Jul 2023 0 1,375 1,295 1,350 258 33,850,000 64
12 Jul 2023 0 1,340 1,300 1,330 92 12,156,000 18
13 Jul 2023 0 1,330 1,305 1,325 22 2,887,500 11
14 Jul 2023 0 1,345 1,280 1,330 91 12,057,000 23
17 Jul 2023 0 1,390 1,275 1,280 1,365 177,097,000 248
18 Jul 2023 0 1,350 1,280 1,300 101 13,170,500 27
20 Jul 2023 0 1,300 1,300 1,300 77 10,010,000 14
24 Jul 2023 0 1,350 1,280 1,300 10,480 1,378,185,500 396
25 Jul 2023 0 1,300 1,275 1,295 4,918 628,242,500 95
26 Jul 2023 0 1,300 1,285 1,295 249 32,239,500 28
27 Jul 2023 0 1,300 1,295 1,300 75 9,749,000 11
28 Jul 2023 0 1,300 1,250 1,300 802 103,444,000 47
31 Jul 2023 0 1,300 1,275 1,300 78 10,111,500 20
01 Aug 2023 0 1,300 1,295 1,295 341 44,298,000 16
02 Aug 2023 0 1,330 1,295 1,300 47 6,114,500 26
03 Aug 2023 0 1,300 1,275 1,295 151 19,310,000 15
04 Aug 2023 0 1,300 1,285 1,300 58 7,534,500 10
08 Aug 2023 0 1,300 1,265 1,300 56 7,132,500 15
16 Aug 2023 0 1,300 1,265 1,300 27 3,476,500 18
23 Aug 2023 0 1,450 1,275 1,375 881 121,879,000 76
24 Aug 2023 0 1,375 1,275 1,290 7,531 964,645,000 253
28 Aug 2023 0 1,350 1,225 1,290 1,096 140,806,500 93
30 Aug 2023 0 1,340 1,260 1,295 67 8,871,000 17
31 Aug 2023 0 1,370 1,250 1,305 534 67,747,500 56
04 Sep 2023 0 1,300 1,210 1,220 2,109 259,066,500 219
06 Sep 2023 0 1,250 1,190 1,220 463 55,588,000 42
07 Sep 2023 0 1,225 1,195 1,220 168 20,344,500 57
08 Sep 2023 0 1,215 1,185 1,200 196 23,358,500 48
11 Sep 2023 0 1,200 1,155 1,165 918 106,995,500 33
12 Sep 2023 0 1,250 1,130 1,190 1,596 187,111,000 75
13 Sep 2023 0 1,190 1,125 1,165 1,478 169,363,000 155
14 Sep 2023 0 1,240 1,090 1,160 412 46,860,500 101
15 Sep 2023 0 1,165 1,100 1,155 791 88,833,500 61
19 Sep 2023 0 1,200 1,160 1,160 755 88,823,000 19
20 Sep 2023 0 1,190 1,125 1,175 20 2,265,500 5
21 Sep 2023 0 1,210 1,135 1,135 59 6,855,000 30
25 Sep 2023 0 1,200 1,130 1,140 561 65,955,000 45
26 Sep 2023 0 1,160 1,110 1,110 117 13,178,500 45
29 Sep 2023 0 1,135 1,060 1,125 444 48,171,000 101
02 Oct 2023 0 1,210 1,100 1,170 445 52,176,500 71
03 Oct 2023 0 1,215 1,120 1,205 525 62,742,000 80
04 Oct 2023 0 1,200 1,130 1,195 66 7,794,500 34
06 Oct 2023 0 1,260 1,120 1,240 235 28,187,000 126
09 Oct 2023 0 1,210 1,120 1,195 624 74,035,000 118
10 Oct 2023 0 1,210 1,130 1,180 152 17,732,500 112
11 Oct 2023 0 1,180 1,130 1,140 164 18,826,500 39
12 Oct 2023 0 1,150 1,130 1,150 38 4,307,500 19
13 Oct 2023 0 1,165 1,110 1,140 83 9,428,000 45
17 Oct 2023 0 1,195 1,130 1,190 193 22,746,000 26
19 Oct 2023 0 1,150 1,120 1,150 77 8,849,000 19
23 Oct 2023 0 1,150 1,130 1,150 10 1,140,500 8
24 Oct 2023 0 1,150 1,110 1,120 198 22,500,000 62
26 Oct 2023 0 1,140 1,115 1,140 4 452,500 4
31 Oct 2023 0 1,130 1,115 1,125 118 13,261,500 14
09 Nov 2023 0 1,120 1,085 1,115 4 444,000 4
10 Nov 2023 0 1,115 1,115 1,115 6 669,000 6
15 Nov 2023 0 1,120 1,060 1,100 26 2,800,500 12
16 Nov 2023 0 1,145 1,065 1,085 93 10,178,500 37
21 Nov 2023 0 1,085 1,040 1,085 144 15,445,500 15
23 Nov 2023 0 1,085 1,020 1,075 1,066 108,951,000 38
27 Nov 2023 0 1,060 1,025 1,035 193 20,355,500 38
28 Nov 2023 0 1,080 1,025 1,050 37 3,858,500 20
29 Nov 2023 0 1,055 1,000 1,050 311 31,518,000 30
30 Nov 2023 0 1,050 1,050 1,050 16 1,680,000 6
04 Dec 2023 0 1,070 1,070 1,070 1 107,000 1
11 Dec 2023 0 1,050 990 1,000 224 22,595,500 43
14 Dec 2023 0 1,020 990 1,020 35 3,562,000 6
15 Dec 2023 0 1,050 880 885 3,431 311,812,000 395
18 Dec 2023 0 955 885 885 695 61,920,500 79
19 Dec 2023 0 890 860 890 171 15,070,000 32
20 Dec 2023 0 900 880 895 28 2,498,000 20
21 Dec 2023 0 900 880 900 358 32,207,500 15
22 Dec 2023 0 915 900 900 187 16,876,000 59
27 Dec 2023 0 945 880 895 132 11,955,500 43
28 Dec 2023 0 900 890 890 73 6,567,500 18
04 Jan 2024 0 930 870 930 291 25,890,500 55
05 Jan 2024 0 930 905 905 118 10,849,500 12
08 Jan 2024 0 920 880 920 214 19,036,500 19
12 Jan 2024 0 980 890 895 133 11,989,500 19
15 Jan 2024 0 915 885 890 224 19,893,000 27
17 Jan 2024 0 895 890 895 17 1,515,000 8
18 Jan 2024 0 915 890 915 22 2,009,000 5
23 Jan 2024 0 905 890 905 5 448,500 5
24 Jan 2024 0 905 885 905 18 1,600,500 7
25 Jan 2024 0 0 0 0 0 0 0
29 Jan 2024 0 900 860 900 52 4,557,500 26
30 Jan 2024 0 900 900 900 1 90,000 1
31 Jan 2024 0 915 880 915 3 270,000 3
01 Feb 2024 0 925 880 915 166 15,160,500 39
02 Feb 2024 0 910 910 910 20 1,820,000 4
06 Feb 2024 0 0 0 0 0 0 0
12 Feb 2024 0 900 870 900 296 25,907,000 12
13 Feb 2024 0 900 870 875 63 5,500,500 8
16 Feb 2024 0 880 865 865 263 22,963,000 23
19 Feb 2024 0 905 850 880 377 32,752,500 21
20 Feb 2024 0 890 760 850 471 40,353,000 52
21 Feb 2024 0 850 795 840 140 11,469,000 18
23 Feb 2024 0 880 825 855 102 8,531,500 27
26 Feb 2024 0 855 825 830 30 2,520,500 11
27 Feb 2024 0 850 820 820 39 3,231,500 13
28 Feb 2024 0 850 810 810 145 11,853,000 18
29 Feb 2024 0 860 800 815 265 21,620,000 19
01 Mar 2024 0 815 790 795 114 9,080,000 32
05 Mar 2024 0 880 720 800 299 22,946,000 46
06 Mar 2024 0 800 770 800 562 44,017,000 31
13 Mar 2024 0 815 740 790 1,029 81,520,000 30
15 Mar 2024 0 810 750 800 282 22,126,500 66
18 Mar 2024 0 800 745 775 97 7,620,500 19
19 Mar 2024 0 790 770 775 182 14,227,500 38
21 Mar 2024 0 790 745 745 421 31,824,000 27
22 Mar 2024 0 785 745 760 350 26,573,500 86
04 Apr 2024 0 780 730 750 117 8,632,000 39
16 Apr 2024 0 760 700 740 732 52,833,000 30
17 Apr 2024 0 825 740 745 310 24,162,500 31
18 Apr 2024 0 745 740 740 320 23,725,500 15
19 Apr 2024 0 740 725 740 52 3,779,000 4
23 Apr 2024 0 750 720 735 24 1,786,000 6
24 Apr 2024 0 750 735 750 684 51,112,500 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 07 Oct 2019 30 Oct 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 09 Jan 2018 01 Feb 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 06 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 13 Feb 2014 03 Mar 2014 Active
Proxy Voting   - 24 Dec 2013 10 Jan 2014 Active
Proxy Voting   - 25 Oct 2013 12 Nov 2013 Active
Right Distribution (100 HERO : 27 HERO-R ) 13 Jun 2013 18 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 15 May 2013 05 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Mandatory Conversion (1 HERO : 10 HERO ) - 10 Apr 2012 11 Apr 2012 Active
Proxy Voting   - 21 Dec 2011 06 Jan 2012 Active
Proxy Voting   - 15 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Proxy Voting   - 01 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 29 Aug 2007 14 Sep 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 22 May 2006 08 Jun 2006 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 May 2003 05 Jun 2003 Active
Proxy Voting   - 05 Mar 2003 21 Mar 2003 Active
Proxy Voting   - 10 Sep 2002 27 Sep 2002 Active
Proxy Voting   - 12 Mar 2002 28 Mar 2002 Active
Stock Dividend   - 28 Aug 2001 03 Sep 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online