Efek Terdaftar

Hero Supermarket Tbk, PT

Security name
Hero Supermarket Tbk
Issuer
Hero Supermarket Tbk, PT
ISIN Code
ID1000122708
Short Code
HERO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
4,183,634,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
4,183,634,000 (Total)
As of 11 May 2021
18.89% Scripless = 790,339,356.000
Local Percentage
5.99%
Foreign Percentage
12.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 May 2020 0 990 890 890 691 62,603,500 15
04 Jun 2020 0 960 900 900 1,630 146,858,000 32
05 Jun 2020 0 1,015 900 920 778 74,981,500 39
08 Jun 2020 0 960 880 895 3,126 285,246,000 114
09 Jun 2020 0 940 850 870 425 37,581,500 141
16 Jun 2020 0 940 880 930 216 19,302,500 22
17 Jun 2020 0 960 875 880 273 24,277,500 35
18 Jun 2020 0 940 850 875 451 39,460,500 39
22 Jun 2020 0 895 865 890 380 33,571,500 20
23 Jun 2020 0 910 870 875 277 24,222,000 13
24 Jun 2020 0 890 880 885 41 3,621,000 9
29 Jun 2020 0 920 860 860 1,209 104,025,500 51
30 Jun 2020 0 880 820 860 1,014 85,203,500 75
02 Jul 2020 0 900 865 870 86 7,512,000 12
06 Jul 2020 0 900 865 875 5 438,000 4
07 Jul 2020 0 900 850 885 135 11,915,000 24
08 Jul 2020 0 895 870 890 45 3,948,000 15
09 Jul 2020 0 890 875 875 26 2,296,500 6
10 Jul 2020 0 890 830 875 19 1,646,500 8
14 Jul 2020 0 880 845 870 34 2,907,500 14
17 Jul 2020 0 875 840 845 403 34,198,000 37
20 Jul 2020 0 865 830 830 101 8,417,000 25
21 Jul 2020 0 855 815 830 1,111 92,397,500 69
24 Jul 2020 0 855 835 835 816 68,149,000 57
27 Jul 2020 0 900 835 885 510 44,253,000 54
07 Aug 2020 0 880 840 840 45 3,809,500 8
12 Aug 2020 0 865 800 835 195 16,214,500 21
14 Aug 2020 0 865 810 810 123 10,503,500 27
18 Aug 2020 0 865 810 830 69 5,752,000 13
26 Aug 2020 0 875 820 830 903 74,833,500 65
27 Aug 2020 0 865 830 830 128 10,791,500 20
28 Aug 2020 0 860 825 825 173 14,292,000 18
17 Sep 2020 0 900 795 840 6,287 532,376,000 56
21 Sep 2020 0 890 780 790 13,383 1,060,596,500 79
30 Sep 2020 0 780 770 780 156 12,155,000 12
05 Oct 2020 0 845 755 800 152 12,172,500 28
06 Oct 2020 0 815 785 785 76 5,997,000 11
14 Oct 2020 0 840 810 815 126 10,317,000 26
15 Oct 2020 0 840 800 800 360 29,442,000 8
16 Oct 2020 0 855 800 820 1,231 99,629,000 71
21 Oct 2020 0 840 810 810 190 15,679,500 16
22 Oct 2020 0 835 805 820 20 1,641,500 8
27 Oct 2020 0 815 805 805 42 3,397,500 12
02 Nov 2020 0 825 795 800 510 40,818,000 28
10 Nov 2020 0 815 795 805 1,838 147,305,500 32
13 Nov 2020 0 810 800 810 169 13,522,000 12
24 Nov 2020 0 820 810 820 101 8,220,000 9
25 Nov 2020 0 915 820 850 2,932 248,995,500 39
27 Nov 2020 0 870 845 870 76 6,604,500 10
02 Dec 2020 0 900 850 850 1,231 105,062,000 10
08 Dec 2020 0 880 865 870 628 54,812,000 35
10 Dec 2020 0 1,000 850 850 2,560 237,614,500 64
14 Dec 2020 0 970 850 900 298 26,138,000 29
15 Dec 2020 0 900 880 880 311 27,408,000 12
21 Dec 2020 0 860 825 830 2,905 242,410,000 83
22 Dec 2020 0 835 825 825 998 82,769,500 49
23 Dec 2020 0 860 820 820 724 59,940,000 16
29 Dec 2020 0 860 830 840 88 7,370,000 16
30 Dec 2020 0 850 825 830 288 24,087,000 21
07 Jan 2021 0 840 830 830 1,086 90,215,500 26
08 Jan 2021 0 860 830 830 95 7,951,500 27
14 Jan 2021 0 860 810 860 1,596 135,041,000 68
15 Jan 2021 0 950 845 900 2,079 186,251,000 78
18 Jan 2021 0 955 880 950 2,923 268,874,000 66
25 Jan 2021 0 1,000 990 1,000 273 27,259,500 36
29 Jan 2021 0 955 890 945 605 55,815,500 22
15 Feb 2021 0 1,000 985 985 1,014 101,306,500 11
17 Feb 2021 0 985 950 975 40 3,853,000 11
19 Feb 2021 0 995 950 980 8 782,500 6
02 Mar 2021 0 1,000 970 1,000 253 25,237,000 13
05 Mar 2021 0 1,000 965 990 91 8,960,000 16
15 Mar 2021 0 930 855 920 2,121 184,637,000 162
16 Mar 2021 0 930 865 900 479 42,965,500 26
17 Mar 2021 0 925 870 915 164 14,732,500 19
18 Mar 2021 0 930 885 900 360 32,600,500 21
23 Mar 2021 0 900 895 895 113 10,161,000 16
24 Mar 2021 0 920 870 880 279 24,798,500 32
25 Mar 2021 0 980 885 890 556 52,155,500 64
26 Mar 2021 0 950 910 920 725 66,871,500 27
01 Apr 2021 0 900 870 885 920 80,824,500 36
09 Apr 2021 0 950 895 930 219 20,046,500 25
13 Apr 2021 0 950 885 925 356 32,219,000 34
20 Apr 2021 0 935 880 890 107 9,574,500 20
21 Apr 2021 0 925 890 920 280 25,530,000 34
22 Apr 2021 0 1,015 920 960 372 36,218,000 48
23 Apr 2021 0 1,000 900 945 390 36,753,000 40
28 Apr 2021 0 980 925 925 225 21,201,000 25
29 Apr 2021 0 960 925 930 73 6,838,500 18
03 May 2021 0 945 930 935 107 9,982,500 14
05 May 2021 0 955 915 920 594 54,367,500 16
10 May 2021 0 945 910 940 155 14,514,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 07 Oct 2019 30 Oct 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 09 Jan 2018 01 Feb 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 06 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 13 Feb 2014 03 Mar 2014 Active
Proxy Voting   - 24 Dec 2013 10 Jan 2014 Active
Proxy Voting   - 25 Oct 2013 12 Nov 2013 Active
Right Distribution (100 HERO : 27 HERO-R ) 13 Jun 2013 18 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 15 May 2013 05 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Mandatory Conversion (1 HERO : 10 HERO ) - 10 Apr 2012 11 Apr 2012 Active
Proxy Voting   - 21 Dec 2011 06 Jan 2012 Active
Proxy Voting   - 15 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Proxy Voting   - 01 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 29 Aug 2007 14 Sep 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 22 May 2006 08 Jun 2006 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 May 2003 05 Jun 2003 Active
Proxy Voting   - 05 Mar 2003 21 Mar 2003 Active
Proxy Voting   - 10 Sep 2002 27 Sep 2002 Active
Proxy Voting   - 12 Mar 2002 28 Mar 2002 Active
Stock Dividend   - 28 Aug 2001 03 Sep 2001 Active