Efek Terdaftar

Hero Supermarket Tbk, PT

Security name
Hero Supermarket Tbk
Issuer
Hero Supermarket Tbk, PT
ISIN Code
ID1000122708
Short Code
HERO
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
4,183,634,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
4,183,634,000 (Total)
As of 25 Jan 2022
18.89% Scripless = 790,339,356.000
Local Percentage
5.97%
Foreign Percentage
12.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Feb 2021 0 1,000 985 985 1,014 101,306,500 11
17 Feb 2021 0 985 950 975 40 3,853,000 11
19 Feb 2021 0 995 950 980 8 782,500 6
02 Mar 2021 0 1,000 970 1,000 253 25,237,000 13
05 Mar 2021 0 1,000 965 990 91 8,960,000 16
15 Mar 2021 0 930 855 920 2,121 184,637,000 162
16 Mar 2021 0 930 865 900 479 42,965,500 26
17 Mar 2021 0 925 870 915 164 14,732,500 19
18 Mar 2021 0 930 885 900 360 32,600,500 21
23 Mar 2021 0 900 895 895 113 10,161,000 16
24 Mar 2021 0 920 870 880 279 24,798,500 32
25 Mar 2021 0 980 885 890 556 52,155,500 64
26 Mar 2021 0 950 910 920 725 66,871,500 27
01 Apr 2021 0 900 870 885 920 80,824,500 36
09 Apr 2021 0 950 895 930 219 20,046,500 25
13 Apr 2021 0 950 885 925 356 32,219,000 34
20 Apr 2021 0 935 880 890 107 9,574,500 20
21 Apr 2021 0 925 890 920 280 25,530,000 34
22 Apr 2021 0 1,015 920 960 372 36,218,000 48
23 Apr 2021 0 1,000 900 945 390 36,753,000 40
28 Apr 2021 0 980 925 925 225 21,201,000 25
29 Apr 2021 0 960 925 930 73 6,838,500 18
03 May 2021 0 945 930 935 107 9,982,500 14
05 May 2021 0 955 915 920 594 54,367,500 16
10 May 2021 0 945 910 940 155 14,514,000 16
18 May 2021 0 950 880 950 583 55,171,000 45
21 May 2021 0 990 915 925 177 17,127,000 23
25 May 2021 0 1,230 920 1,110 12,439 1,379,772,000 666
27 May 2021 0 1,385 1,115 1,385 7,707 1,048,607,000 588
28 May 2021 0 1,730 1,415 1,730 52,426 8,757,215,500 2,705
31 May 2021 0 1,900 1,610 1,610 43,395 7,572,125,500 2,613
02 Jun 2021 0 1,610 1,500 1,500 3,482 523,613,500 264
03 Jun 2021 0 1,500 1,395 1,395 6,490 906,356,500 343
04 Jun 2021 0 1,630 1,375 1,405 18,324 2,662,623,500 1,335
07 Jun 2021 0 1,490 1,325 1,360 6,967 953,472,500 495
08 Jun 2021 0 1,400 1,265 1,275 7,156 916,280,500 469
09 Jun 2021 0 1,340 1,200 1,295 1,667 209,180,000 235
10 Jun 2021 0 1,450 1,295 1,330 2,531 338,055,000 165
11 Jun 2021 0 1,440 1,315 1,335 3,243 433,805,000 146
14 Jun 2021 0 1,550 1,330 1,415 4,906 694,343,000 343
15 Jun 2021 0 1,500 1,415 1,500 7,263 1,076,556,500 556
16 Jun 2021 0 1,520 1,400 1,480 4,169 600,731,000 481
17 Jun 2021 0 1,520 1,435 1,455 1,377 201,339,000 147
18 Jun 2021 0 1,510 1,450 1,495 3,037 448,017,500 151
21 Jun 2021 0 1,600 1,450 1,490 1,759 265,960,500 178
22 Jun 2021 0 1,540 1,490 1,525 1,766 266,902,000 112
23 Jun 2021 0 1,550 1,490 1,515 966 146,653,500 84
25 Jun 2021 0 1,515 1,460 1,480 452 67,088,000 103
28 Jun 2021 0 1,500 1,405 1,435 1,025 149,351,500 69
29 Jun 2021 0 1,450 1,335 1,440 3,703 510,544,000 176
01 Jul 2021 0 1,410 1,355 1,360 488 66,658,000 46
02 Jul 2021 0 1,500 1,360 1,480 766 111,748,000 94
05 Jul 2021 0 1,500 1,380 1,385 2,011 280,057,000 84
06 Jul 2021 0 1,640 1,360 1,575 5,082 750,622,500 275
07 Jul 2021 0 1,625 1,500 1,530 1,373 214,733,000 120
08 Jul 2021 0 1,625 1,490 1,540 1,115 175,645,000 100
09 Jul 2021 0 1,695 1,540 1,635 8,303 1,343,090,500 255
12 Jul 2021 0 1,650 1,560 1,560 1,871 302,145,500 125
13 Jul 2021 0 1,650 1,550 1,585 1,374 222,835,000 106
15 Jul 2021 0 1,750 1,590 1,695 3,906 652,977,500 282
16 Jul 2021 0 1,745 1,680 1,705 1,333 228,599,000 124
19 Jul 2021 0 1,830 1,705 1,810 4,465 791,285,000 297
21 Jul 2021 0 1,895 1,810 1,880 2,836 530,155,500 208
22 Jul 2021 0 1,900 1,750 1,755 3,386 609,341,500 305
23 Jul 2021 0 1,875 1,700 1,810 1,306 229,523,000 147
26 Jul 2021 0 1,930 1,810 1,900 5,972 1,137,460,500 286
27 Jul 2021 0 1,915 1,780 1,885 2,419 450,136,500 148
28 Jul 2021 0 1,900 1,785 1,900 1,322 241,053,000 120
29 Jul 2021 0 1,935 1,850 1,900 3,179 606,003,500 114
30 Jul 2021 0 1,900 1,850 1,900 1,962 370,857,500 71
02 Aug 2021 0 1,900 1,770 1,850 2,059 373,253,500 144
03 Aug 2021 0 1,970 1,805 1,930 3,526 677,509,500 137
04 Aug 2021 0 1,900 1,795 1,835 3,944 724,184,000 146
05 Aug 2021 0 1,835 1,720 1,735 1,265 221,429,500 140
06 Aug 2021 0 1,800 1,640 1,785 667 113,574,000 86
09 Aug 2021 0 1,890 1,785 1,825 772 141,701,500 121
10 Aug 2021 0 1,825 1,700 1,740 368 65,754,500 44
12 Aug 2021 0 1,850 1,705 1,835 625 111,068,000 69
13 Aug 2021 0 1,835 1,830 1,830 8 1,466,500 6
19 Aug 2021 0 1,820 1,810 1,810 19 3,440,000 3
20 Aug 2021 0 1,810 1,790 1,790 194 34,878,000 15
23 Aug 2021 0 1,790 1,790 1,790 44 7,876,000 3
25 Aug 2021 0 1,790 1,750 1,790 57 10,008,000 17
30 Aug 2021 0 1,805 1,725 1,725 221 38,951,000 49
31 Aug 2021 0 1,800 1,725 1,765 544 96,495,500 35
02 Sep 2021 0 1,810 1,740 1,790 76 13,588,000 17
06 Sep 2021 0 1,800 1,715 1,775 211 37,388,000 34
08 Sep 2021 0 1,810 1,765 1,805 137 24,501,500 33
10 Sep 2021 0 1,770 1,735 1,760 104 18,342,500 13
13 Sep 2021 0 1,810 1,710 1,790 1,089 187,526,500 30
14 Sep 2021 0 1,810 1,665 1,800 833 142,360,000 102
20 Sep 2021 0 1,810 1,760 1,795 25 4,479,500 9
22 Sep 2021 0 1,820 1,760 1,760 66 11,836,500 20
27 Sep 2021 0 1,810 1,750 1,810 228 40,124,000 20
30 Sep 2021 0 1,830 1,760 1,760 156 27,795,000 24
01 Oct 2021 0 1,810 1,760 1,800 91 16,146,500 21
05 Oct 2021 0 1,810 1,725 1,725 129 22,937,500 38
11 Oct 2021 0 1,830 1,790 1,830 142 25,731,000 29
12 Oct 2021 0 1,835 1,780 1,830 210 37,652,000 17
13 Oct 2021 0 1,825 1,710 1,820 99 17,646,000 30
18 Oct 2021 0 1,875 1,810 1,865 311 57,426,500 36
19 Oct 2021 0 1,865 1,810 1,810 169 30,981,500 17
21 Oct 2021 0 1,855 1,785 1,855 54 9,795,500 15
25 Oct 2021 0 1,850 1,725 1,795 564 100,559,000 53
26 Oct 2021 0 1,840 1,750 1,800 179 31,858,500 19
27 Oct 2021 0 1,820 1,800 1,820 51 9,182,000 8
28 Oct 2021 0 1,820 1,760 1,820 54 9,676,500 22
29 Oct 2021 0 1,860 1,820 1,860 16 2,944,000 8
02 Nov 2021 0 1,860 1,785 1,805 101 18,412,000 22
04 Nov 2021 0 1,840 1,830 1,830 11 2,014,000 2
05 Nov 2021 0 1,820 1,775 1,775 133 23,623,500 7
11 Nov 2021 0 1,900 1,800 1,870 342 63,216,500 24
15 Nov 2021 0 1,860 1,805 1,860 52 9,604,000 14
17 Nov 2021 0 1,885 1,800 1,880 461 84,572,000 38
18 Nov 2021 0 1,885 1,825 1,880 154 28,616,500 53
19 Nov 2021 0 1,900 1,840 1,850 414 77,642,000 55
23 Nov 2021 0 1,880 1,800 1,875 284 51,405,500 38
24 Nov 2021 0 1,875 1,820 1,860 153 28,065,000 14
25 Nov 2021 0 1,870 1,860 1,865 104 19,350,500 15
26 Nov 2021 0 1,880 1,825 1,880 92 17,228,500 29
06 Dec 2021 0 1,875 1,820 1,865 14 2,606,000 10
09 Dec 2021 0 1,885 1,870 1,870 123 23,112,500 9
10 Dec 2021 0 1,870 1,800 1,860 202 36,763,500 20
13 Dec 2021 0 1,880 1,805 1,810 778 141,900,000 82
14 Dec 2021 0 1,850 1,800 1,810 105 19,107,500 24
15 Dec 2021 0 1,820 1,800 1,800 972 175,199,500 42
17 Dec 2021 0 1,835 1,740 1,740 516 91,918,000 92
20 Dec 2021 0 1,840 1,725 1,750 490 86,762,500 90
21 Dec 2021 0 1,800 1,750 1,800 137 24,125,500 15
23 Dec 2021 0 1,815 1,765 1,765 124 22,315,500 8
28 Dec 2021 0 1,800 1,750 1,790 121 21,663,000 13
29 Dec 2021 0 1,820 1,790 1,810 605 109,329,000 22
30 Dec 2021 0 1,845 1,800 1,840 106 19,161,000 27
05 Jan 2022 0 1,890 1,875 1,890 394 74,226,500 32
06 Jan 2022 0 1,900 1,880 1,900 561 106,443,000 20
07 Jan 2022 0 1,900 1,875 1,875 141 26,601,000 19
12 Jan 2022 0 1,880 1,880 1,880 83 15,604,000 13
17 Jan 2022 0 1,885 1,870 1,885 45 8,459,500 7
19 Jan 2022 0 1,875 1,855 1,875 153 28,537,500 15
25 Jan 2022 0 1,900 1,845 1,890 9 1,685,500 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 07 Oct 2019 30 Oct 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 09 Jan 2018 01 Feb 2018 Active
Proxy Voting   - 05 Oct 2017 30 Oct 2017 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 06 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 13 Feb 2014 03 Mar 2014 Active
Proxy Voting   - 24 Dec 2013 10 Jan 2014 Active
Proxy Voting   - 25 Oct 2013 12 Nov 2013 Active
Right Distribution (100 HERO : 27 HERO-R ) 13 Jun 2013 18 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 15 May 2013 05 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Mandatory Conversion (1 HERO : 10 HERO ) - 10 Apr 2012 11 Apr 2012 Active
Proxy Voting   - 21 Dec 2011 06 Jan 2012 Active
Proxy Voting   - 15 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 01 Apr 2010 20 Apr 2010 Active
Proxy Voting   - 01 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 29 Aug 2007 14 Sep 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 22 May 2006 08 Jun 2006 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 May 2003 05 Jun 2003 Active
Proxy Voting   - 05 Mar 2003 21 Mar 2003 Active
Proxy Voting   - 10 Sep 2002 27 Sep 2002 Active
Proxy Voting   - 12 Mar 2002 28 Mar 2002 Active
Stock Dividend   - 28 Aug 2001 03 Sep 2001 Active