Efek Terdaftar

Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT

Security name
Radana Bhaskara Finance Tbk
Issuer
Radana Bhaskara Finance Tbk. PT d/h HD Finance Tbk. PT
ISIN Code
ID1000118805
Short Code
HDFA
Type
Saham Biasa
Listing Date
10 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,329,668,917.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
6,096,972,783 (Total)
As of 18 May 2021
100.00% Scripless = 6,096,972,783.000
Local Percentage
40.71%
Foreign Percentage
59.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2020 0 160 130 157 315 4,117,700 10
14 Jul 2020 0 170 149 149 53 795,300 10
18 Dec 2020 0 123 123 123 1 12,300 1
28 Dec 2020 0 146 109 145 1,192 15,255,000 31
29 Dec 2020 0 145 135 135 287 4,081,400 18
06 Jan 2021 0 134 122 122 10 126,300 7
08 Jan 2021 0 132 128 128 6 77,600 4
13 Jan 2021 0 130 112 130 118 1,408,600 9
22 Jan 2021 0 160 122 125 184 2,577,500 35
25 Jan 2021 0 160 117 136 230 3,173,600 37
02 Feb 2021 0 120 120 120 7 84,000 2
10 Feb 2021 0 132 122 125 14 176,400 9
11 Feb 2021 0 159 117 126 1,135 15,429,800 75
19 Feb 2021 0 133 116 122 208 2,469,900 15
22 Feb 2021 0 122 114 116 609 6,961,700 36
24 Feb 2021 0 138 111 118 921 10,840,600 69
25 Feb 2021 0 119 118 119 8 95,100 5
26 Feb 2021 0 120 118 120 111 1,311,300 10
01 Mar 2021 0 115 113 115 2 22,800 2
02 Mar 2021 0 119 111 119 13 153,500 9
09 Mar 2021 0 122 121 121 2 24,300 2
10 Mar 2021 0 121 114 119 316 3,606,900 10
22 Mar 2021 0 124 110 124 112 1,246,400 7
30 Mar 2021 0 120 120 120 352 4,224,000 12
31 Mar 2021 0 125 112 112 340 3,970,100 48
06 Apr 2021 0 118 111 111 554 6,152,900 15
07 Apr 2021 0 114 104 114 236 2,667,800 11
12 Apr 2021 0 112 110 112 327 3,614,200 31
14 Apr 2021 0 115 108 112 86 958,700 8
16 Apr 2021 0 125 105 107 85 961,600 17
20 Apr 2021 0 125 110 118 1,486 17,801,500 93
21 Apr 2021 0 120 110 116 290 3,323,200 38
23 Apr 2021 0 119 112 117 139 1,589,000 24
26 Apr 2021 0 116 111 111 53 595,500 11
28 Apr 2021 0 114 109 110 95 1,045,900 22
29 Apr 2021 0 113 109 112 131 1,437,600 21
30 Apr 2021 0 116 109 110 63 703,900 10
03 May 2021 0 111 107 111 65 710,400 14
10 May 2021 0 115 107 115 4 43,600 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Voluntary Conversion (1 HDFA : 154 IDR) - 23 Mar 2020 Active
Proxy Voting   - 17 Dec 2019 09 Jan 2020 Active
Right Distribution (50 HDFA : 83 HDFA-R ) 27 Nov 2019 29 Nov 2019 02 Dec 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Cash Dividend (1 HDFA : 3.5 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Right Distribution (100000 HDFA : 64080 HDFA-R EXP 23072015 ) 06 Jul 2015 09 Jul 2015 10 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 03 Dec 2012 19 Dec 2012 Active
Proxy Voting   - 25 Jul 2012 10 Aug 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active